16023 泡玛瑞银七二沽Ａ (认沽证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.119 | 152.900 | 3,040,000 | ||||||
| 11/09/2026 | 0.118 | 153.000 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 10/09/2026 | 0.120 | 152.700 | 1,800,000 | 0 | 0.000 | 1,120,000 | 0.118 | 620,000 | 0.118 |
| 09/09/2026 | 0.112 | 156.100 | 1,160,000 | 500,000 | 0.620 | 580,000 | 0.111 | 580,000 | 0.110 |
| 08/09/2026 | 0.113 | 155.700 | 720,000 | 500,000 | 0.620 | 360,000 | 0.112 | 360,000 | 0.112 |
| 07/09/2026 | 0.112 | 156.200 | 3,620,000 | 500,000 | 0.620 | 1,640,000 | 0.113 | 1,980,000 | 0.113 |
| 04/09/2026 | 0.119 | 154.000 | 840,000 | 160,000 | 0.200 | 340,000 | 0.114 | 500,000 | 0.116 |
| 03/09/2026 | 0.122 | 153.400 | 920,000 | 0 | 0.000 | 460,000 | 0.120 | 460,000 | 0.119 |
| 02/09/2026 | 0.122 | 154.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.125 | 520,000 | 0.125 |
| 01/09/2026 | 0.118 | 155.200 | 1,080,000 | 0 | 0.000 | 540,000 | 0.118 | 540,000 | 0.117 |
| 31/08/2026 | 0.118 | 156.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.116 | 800,000 | 0.116 |
| 28/08/2026 | 0.113 | 158.700 | 1,320,000 | 0 | 0.000 | 660,000 | 0.118 | 660,000 | 0.119 |
| 27/08/2026 | 0.126 | 154.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.125 | 1,080,000 | 0.125 |
| 26/08/2026 | 0.125 | 154.300 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.121 | 1,160,000 | 0.121 |
| 25/08/2026 | 0.124 | 155.200 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.120 | 3,300,000 | 0.120 |
| 24/08/2026 | 0.128 | 155.000 | 11,840,000 | 0 | 0.000 | 5,920,000 | 0.129 | 5,920,000 | 0.131 |
| 21/08/2026 | 0.146 | 149.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.151 | 800,000 | 0.152 |
| 20/08/2026 | 0.140 | 153.700 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.141 | 2,060,000 | 0.141 |
| 19/08/2026 | 0.150 | 150.500 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.149 | 1,220,000 | 0.149 |
| 18/08/2026 | 0.152 | 150.100 | 1,440,000 | 0 | 0.000 | 720,000 | 0.150 | 720,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |