16023 泡玛瑞银七二沽Ａ (认沽证)
按盘价 
0.125 -0.031 (-19.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.156 | 128.700 | 7,480,000 | 2,540,000 | 3.170 | 3,260,000 | 0.163 | 3,320,000 | 0.160 |
| 28/10/2026 | 0.146 | 130.700 | 6,360,000 | 2,480,000 | 3.100 | 2,460,000 | 0.156 | 3,460,000 | 0.155 |
| 27/10/2026 | 0.150 | 132.000 | 1,600,000 | 1,480,000 | 1.850 | 800,000 | 0.147 | 600,000 | 0.144 |
| 26/10/2026 | 0.142 | 133.000 | 5,120,000 | 1,680,000 | 2.100 | 2,360,000 | 0.149 | 2,700,000 | 0.148 |
| 23/10/2026 | 0.150 | 131.700 | 7,980,000 | 1,340,000 | 1.680 | 3,820,000 | 0.161 | 3,920,000 | 0.161 |
| 22/10/2026 | 0.171 | 128.500 | 7,720,000 | 1,240,000 | 1.550 | 3,520,000 | 0.168 | 3,340,000 | 0.168 |
| 21/10/2026 | 0.170 | 129.800 | 5,520,000 | 1,420,000 | 1.770 | 2,960,000 | 0.155 | 2,440,000 | 0.158 |
| 20/10/2026 | 0.135 | 136.400 | 9,400,000 | 1,940,000 | 2.430 | 4,480,000 | 0.126 | 4,780,000 | 0.127 |
| 16/10/2026 | 0.111 | 142.200 | 2,060,000 | 1,640,000 | 2.050 | 880,000 | 0.098 | 1,180,000 | 0.100 |
| 15/10/2026 | 0.102 | 145.500 | 3,200,000 | 1,340,000 | 1.680 | 1,340,000 | 0.094 | 1,860,000 | 0.096 |
| 14/10/2026 | 0.091 | 149.000 | 240,000 | 820,000 | 1.030 | 120,000 | 0.088 | 120,000 | 0.088 |
| 13/10/2026 | 0.088 | 150.200 | 1,540,000 | 820,000 | 1.030 | 740,000 | 0.094 | 780,000 | 0.095 |
| 12/10/2026 | 0.090 | 149.600 | 2,720,000 | 780,000 | 0.970 | 1,360,000 | 0.083 | 1,360,000 | 0.082 |
| 09/10/2026 | 0.085 | 152.300 | 540,000 | 780,000 | 0.970 | 280,000 | 0.084 | 260,000 | 0.084 |
| 08/10/2026 | 0.085 | 152.500 | 1,900,000 | 800,000 | 1.000 | 940,000 | 0.085 | 960,000 | 0.084 |
| 07/10/2026 | 0.087 | 151.500 | 2,700,000 | 780,000 | 0.970 | 1,060,000 | 0.087 | 1,640,000 | 0.087 |
| 06/10/2026 | 0.091 | 150.600 | 1,320,000 | 200,000 | 0.250 | 640,000 | 0.092 | 660,000 | 0.092 |
| 05/10/2026 | 0.093 | 149.900 | 2,520,000 | 180,000 | 0.220 | 1,260,000 | 0.092 | 1,260,000 | 0.093 |
| 02/10/2026 | 0.098 | 149.200 | 2,040,000 | 180,000 | 0.220 | 1,020,000 | 0.099 | 1,020,000 | 0.098 |
| 30/09/2026 | 0.090 | 152.600 | 1,520,000 | 180,000 | 0.220 | 760,000 | 0.096 | 760,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |