16026 联想国君七二购Ａ (认购证)
按盘价 
0.051 +0.016 (+45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 22.380 | 2,724,000 | 11,744,000 | 23.488 | 1,320,000 | 0.038 | 1,100,000 | 0.039 |
| 26/10/2026 | 0.030 | 21.740 | 688,000 | 11,964,000 | 23.928 | ||||
| 23/10/2026 | 0.041 | 22.640 | 2,180,000 | 11,964,000 | 23.928 | 360,000 | 0.042 | ||
| 22/10/2026 | 0.046 | 23.160 | 2,584,000 | 11,604,000 | 23.208 | 728,000 | 0.048 | ||
| 21/10/2026 | 0.075 | 26.000 | 1,620,000 | 10,876,000 | 21.752 | 368,000 | 0.077 | 1,252,000 | 0.076 |
| 20/10/2026 | 0.066 | 25.260 | 33,392,000 | 9,992,000 | 19.984 | 15,484,000 | 0.080 | 16,992,000 | 0.079 |
| 16/10/2026 | 0.109 | 28.060 | 1,368,000 | 8,484,000 | 16.968 | 1,028,000 | 0.086 | ||
| 15/10/2026 | 0.081 | 25.980 | 6,896,000 | 7,456,000 | 14.912 | 6,712,000 | 0.105 | ||
| 14/10/2026 | 0.166 | 30.400 | 116,000 | 744,000 | 1.488 | 48,000 | 0.195 | 68,000 | 0.201 |
| 13/10/2026 | 0.175 | 31.100 | 100,000 | 724,000 | 1.448 | 52,000 | 0.175 | ||
| 12/10/2026 | 0.221 | 32.340 | 0 | 776,000 | 1.552 | ||||
| 09/10/2026 | 0.228 | 32.840 | 8,000 | 776,000 | 1.552 | 8,000 | 0.201 | ||
| 08/10/2026 | 0.223 | 32.320 | 152,000 | 768,000 | 1.536 | 92,000 | 0.246 | 12,000 | 0.227 |
| 07/10/2026 | 0.295 | 35.160 | 104,000 | 848,000 | 1.696 | 100,000 | 0.312 | ||
| 06/10/2026 | 0.330 | 35.400 | 0 | 948,000 | 1.896 | ||||
| 05/10/2026 | 0.330 | 35.920 | 0 | 948,000 | 1.896 | ||||
| 02/10/2026 | 0.290 | 34.320 | 8,000 | 948,000 | 1.896 | ||||
| 30/09/2026 | 0.310 | 34.540 | 0 | 948,000 | 1.896 | ||||
| 29/09/2026 | 0.335 | 35.480 | 8,000 | 948,000 | 1.896 | ||||
| 28/09/2026 | 0.340 | 35.500 | 100,000 | 948,000 | 1.896 | 52,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |