16032 建行摩通七四购Ａ (认购证)
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.105 | 9.920 | 2,120,000 | 2,075,000 | 1.038 | 260,000 | 0.108 | 1,860,000 | 0.111 |
| 27/10/2026 | 0.110 | 10.000 | 400,000 | 475,000 | 0.238 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/10/2026 | 0.105 | 9.920 | 10,000 | 475,000 | 0.238 | 10,000 | 0.105 | ||
| 23/10/2026 | 0.092 | 9.765 | 575,000 | 485,000 | 0.242 | 315,000 | 0.096 | 260,000 | 0.097 |
| 22/10/2026 | 0.090 | 9.720 | 155,000 | 540,000 | 0.270 | 80,000 | 0.088 | 60,000 | 0.088 |
| 21/10/2026 | 0.096 | 9.780 | 100,000 | 560,000 | 0.280 | 50,000 | 0.101 | 50,000 | 0.102 |
| 20/10/2026 | 0.096 | 9.780 | 100,000 | 560,000 | 0.280 | 50,000 | 0.099 | 50,000 | 0.107 |
| 16/10/2026 | 0.106 | 9.865 | 0 | 560,000 | 0.280 | ||||
| 15/10/2026 | 0.114 | 9.975 | 200,000 | 560,000 | 0.280 | 170,000 | 0.109 | 30,000 | 0.104 |
| 14/10/2026 | 0.104 | 9.855 | 95,000 | 700,000 | 0.350 | 30,000 | 0.107 | 65,000 | 0.104 |
| 13/10/2026 | 0.114 | 9.960 | 495,000 | 665,000 | 0.332 | 405,000 | 0.113 | 90,000 | 0.111 |
| 12/10/2026 | 0.112 | 9.910 | 175,000 | 980,000 | 0.490 | 95,000 | 0.107 | 80,000 | 0.108 |
| 09/10/2026 | 0.096 | 9.735 | 285,000 | 995,000 | 0.498 | 180,000 | 0.098 | 105,000 | 0.099 |
| 08/10/2026 | 0.090 | 9.665 | 200,000 | 1,070,000 | 0.535 | 100,000 | 0.096 | 100,000 | 0.095 |
| 07/10/2026 | 0.090 | 9.630 | 3,325,000 | 1,070,000 | 0.535 | 3,300,000 | 0.087 | 25,000 | 0.089 |
| 06/10/2026 | 0.091 | 9.650 | 3,100,000 | 4,345,000 | 2.173 | 50,000 | 0.088 | 3,050,000 | 0.091 |
| 05/10/2026 | 0.080 | 9.510 | 2,000,000 | 1,345,000 | 0.672 | 2,000,000 | 0.079 | ||
| 02/10/2026 | 0.084 | 9.555 | 700,000 | 3,345,000 | 1.672 | 200,000 | 0.084 | 500,000 | 0.089 |
| 30/09/2026 | 0.110 | 9.820 | 77,400,000 | 3,045,000 | 1.522 | 35,200,000 | 0.111 | 37,150,000 | 0.111 |
| 29/09/2026 | 0.099 | 9.690 | 1,050,000 | 1,095,000 | 0.548 | 530,000 | 0.101 | 520,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |