16033 胜宏摩通七三购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 143.600 | 10,000 | 1,240,000 | 3.100 | 5,000 | 0.054 | 5,000 | 0.056 |
| 26/10/2026 | 0.059 | 147.500 | 80,000 | 1,240,000 | 3.100 | 20,000 | 0.059 | 60,000 | 0.057 |
| 23/10/2026 | 0.062 | 149.000 | 19,260,000 | 1,200,000 | 3.000 | 9,580,000 | 0.058 | 9,680,000 | 0.058 |
| 22/10/2026 | 0.057 | 142.000 | 275,000 | 1,100,000 | 2.750 | 75,000 | 0.062 | 200,000 | 0.062 |
| 21/10/2026 | 0.073 | 157.000 | 350,000 | 975,000 | 2.438 | 230,000 | 0.075 | 120,000 | 0.067 |
| 20/10/2026 | 0.079 | 156.500 | 18,665,000 | 1,085,000 | 2.712 | 9,200,000 | 0.087 | 9,465,000 | 0.087 |
| 16/10/2026 | 0.073 | 151.100 | 40,000 | 820,000 | 2.050 | 20,000 | 0.072 | 20,000 | 0.075 |
| 15/10/2026 | 0.081 | 158.000 | 60,000 | 820,000 | 2.050 | 40,000 | 0.083 | 20,000 | 0.082 |
| 14/10/2026 | 0.099 | 172.000 | 20,000 | 840,000 | 2.100 | 10,000 | 0.107 | 10,000 | 0.106 |
| 13/10/2026 | 0.101 | 172.800 | 130,000 | 840,000 | 2.100 | 60,000 | 0.095 | 70,000 | 0.095 |
| 12/10/2026 | 0.102 | 174.800 | 80,000 | 830,000 | 2.075 | 25,000 | 0.101 | 55,000 | 0.100 |
| 09/10/2026 | 0.112 | 180.800 | 24,100,000 | 800,000 | 2.000 | 12,030,000 | 0.109 | 12,070,000 | 0.109 |
| 08/10/2026 | 0.129 | 193.800 | 20,000 | 760,000 | 1.900 | 10,000 | 0.148 | 10,000 | 0.132 |
| 07/10/2026 | 0.140 | 204.000 | 35,000 | 760,000 | 1.900 | 25,000 | 0.133 | 10,000 | 0.133 |
| 06/10/2026 | 0.145 | 205.200 | 20,000 | 775,000 | 1.938 | 20,000 | 0.145 | ||
| 05/10/2026 | 0.149 | 206.200 | 35,000 | 795,000 | 1.988 | 25,000 | 0.149 | 10,000 | 0.147 |
| 02/10/2026 | 0.136 | 195.100 | 0 | 810,000 | 2.025 | ||||
| 30/09/2026 | 0.139 | 197.500 | 180,000 | 810,000 | 2.025 | 150,000 | 0.144 | 30,000 | 0.143 |
| 29/09/2026 | 0.147 | 200.000 | 240,000 | 930,000 | 2.325 | 100,000 | 0.141 | 140,000 | 0.152 |
| 28/09/2026 | 0.139 | 194.100 | 175,000 | 890,000 | 2.225 | 50,000 | 0.149 | 125,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |