16033 胜宏摩通七三购Ａ (认购证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.173 | 204.600 | 5,000 | 595,000 | 1.487 | 5,000 | 0.173 | ||
| 09/09/2026 | 0.183 | 211.400 | 70,000 | 590,000 | 1.475 | 40,000 | 0.184 | 30,000 | 0.184 |
| 08/09/2026 | 0.176 | 206.800 | 35,000 | 600,000 | 1.500 | 25,000 | 0.179 | 10,000 | 0.192 |
| 07/09/2026 | 0.193 | 216.200 | 80,000 | 615,000 | 1.538 | 60,000 | 0.183 | 20,000 | 0.185 |
| 04/09/2026 | 0.164 | 197.500 | 100,000 | 655,000 | 1.638 | 5,000 | 0.176 | 95,000 | 0.168 |
| 03/09/2026 | 0.172 | 201.000 | 55,000 | 565,000 | 1.412 | 50,000 | 0.171 | 5,000 | 0.172 |
| 02/09/2026 | 0.174 | 201.800 | 390,000 | 610,000 | 1.525 | 390,000 | 0.174 | ||
| 01/09/2026 | 0.190 | 215.000 | 30,000 | 1,000,000 | 2.500 | 30,000 | 0.188 | ||
| 31/08/2026 | 0.203 | 220.200 | 60,000 | 1,030,000 | 2.575 | 60,000 | 0.204 | ||
| 28/08/2026 | 0.202 | 220.200 | 865,000 | 1,090,000 | 2.725 | 435,000 | 0.222 | 340,000 | 0.229 |
| 27/08/2026 | 0.250 | 253.000 | 340,000 | 1,185,000 | 2.962 | 175,000 | 0.248 | 165,000 | 0.248 |
| 26/08/2026 | 0.230 | 236.600 | 1,125,000 | 1,195,000 | 2.988 | 630,000 | 0.230 | 490,000 | 0.232 |
| 25/08/2026 | 0.215 | 228.000 | 1,155,000 | 1,335,000 | 3.338 | 575,000 | 0.213 | 575,000 | 0.214 |
| 24/08/2026 | 0.207 | 223.000 | 755,000 | 1,335,000 | 3.338 | 375,000 | 0.212 | 370,000 | 0.213 |
| 21/08/2026 | 0.223 | 233.600 | 365,000 | 1,340,000 | 3.350 | 205,000 | 0.222 | 160,000 | 0.222 |
| 20/08/2026 | 0.214 | 226.800 | 1,085,000 | 1,385,000 | 3.463 | 490,000 | 0.215 | 595,000 | 0.217 |
| 19/08/2026 | 0.210 | 224.600 | 930,000 | 1,280,000 | 3.200 | 435,000 | 0.208 | 445,000 | 0.208 |
| 18/08/2026 | 0.238 | 241.400 | 87,515,000 | 1,270,000 | 3.175 | 43,740,000 | 0.235 | 43,770,000 | 0.235 |
| 17/08/2026 | 0.260 | 256.600 | 1,170,000 | 1,240,000 | 3.100 | 545,000 | 0.243 | 490,000 | 0.243 |
| 14/08/2026 | 0.241 | 241.000 | 2,700,000 | 1,295,000 | 3.238 | 1,295,000 | 0.237 | 1,390,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |