16034 胜宏摩通七二购Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.211 | 200.000 | 0 | ||||||
| 10/09/2026 | 0.225 | 204.600 | 0 | 10,000 | 0.025 | ||||
| 09/09/2026 | 0.239 | 211.400 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.235 | 206.800 | 0 | 10,000 | 0.025 | ||||
| 07/09/2026 | 0.255 | 216.200 | 628,000 | 10,000 | 0.025 | 328,000 | 0.239 | 300,000 | 0.242 |
| 04/09/2026 | 0.216 | 197.500 | 28,000 | 38,000 | 0.095 | 28,000 | 0.223 | ||
| 03/09/2026 | 0.227 | 201.000 | 620,000 | 10,000 | 0.025 | 310,000 | 0.226 | 310,000 | 0.227 |
| 02/09/2026 | 0.232 | 201.800 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.237 | 860,000 | 0.238 |
| 01/09/2026 | 0.265 | 215.000 | 0 | 10,000 | 0.025 | ||||
| 31/08/2026 | 0.285 | 220.200 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.295 | 220.200 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.365 | 253.000 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.330 | 236.600 | 0 | 10,000 | 0.025 | ||||
| 25/08/2026 | 0.305 | 228.000 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.300 | 223.000 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.325 | 233.600 | 0 | 10,000 | 0.025 | ||||
| 20/08/2026 | 0.310 | 226.800 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.310 | 224.600 | 2,000 | 10,000 | 0.025 | 2,000 | 0.325 | ||
| 18/08/2026 | 0.370 | 241.400 | 0 | 12,000 | 0.030 | ||||
| 17/08/2026 | 0.405 | 256.600 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |