16045 长实法兴七六购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.095 | 47.900 | 1,120,000 | 20,000 | 0.033 | 560,000 | 0.100 | 560,000 | 0.100 |
| 09/09/2026 | 0.094 | 48.100 | 680,000 | 20,000 | 0.033 | 340,000 | 0.089 | 340,000 | 0.093 |
| 08/09/2026 | 0.090 | 47.020 | 1,240,000 | 20,000 | 0.033 | 620,000 | 0.089 | 620,000 | 0.087 |
| 07/09/2026 | 0.090 | 46.920 | 0 | 20,000 | 0.033 | ||||
| 04/09/2026 | 0.098 | 47.340 | 0 | 20,000 | 0.033 | ||||
| 03/09/2026 | 0.084 | 46.360 | 0 | 20,000 | 0.033 | ||||
| 02/09/2026 | 0.076 | 45.740 | 800,000 | 20,000 | 0.033 | 400,000 | 0.073 | 400,000 | 0.073 |
| 01/09/2026 | 0.069 | 45.240 | 0 | 20,000 | 0.033 | ||||
| 31/08/2026 | 0.068 | 45.300 | 760,000 | 20,000 | 0.033 | 380,000 | 0.073 | 380,000 | 0.073 |
| 28/08/2026 | 0.081 | 45.860 | 0 | 20,000 | 0.033 | ||||
| 27/08/2026 | 0.085 | 46.120 | 1,050,000 | 20,000 | 0.033 | 520,000 | 0.084 | 530,000 | 0.083 |
| 26/08/2026 | 0.093 | 46.780 | 1,400,000 | 10,000 | 0.017 | 700,000 | 0.096 | 700,000 | 0.097 |
| 25/08/2026 | 0.097 | 46.900 | 1,420,000 | 10,000 | 0.017 | 710,000 | 0.100 | 710,000 | 0.100 |
| 24/08/2026 | 0.101 | 47.320 | 3,160,000 | 10,000 | 0.017 | 1,580,000 | 0.101 | 1,580,000 | 0.101 |
| 21/08/2026 | 0.102 | 47.320 | 1,620,000 | 10,000 | 0.017 | 810,000 | 0.098 | 810,000 | 0.103 |
| 20/08/2026 | 0.093 | 46.560 | 110,000 | 10,000 | 0.017 | 50,000 | 0.090 | 60,000 | 0.090 |
| 19/08/2026 | 0.089 | 45.960 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.093 | 1,090,000 | 0.093 |
| 18/08/2026 | 0.087 | 45.700 | 1,260,000 | 0 | 0.000 | 700,000 | 0.082 | 560,000 | 0.083 |
| 17/08/2026 | 0.092 | 45.900 | 1,780,000 | 140,000 | 0.233 | 890,000 | 0.093 | 890,000 | 0.091 |
| 14/08/2026 | 0.084 | 45.000 | 3,120,000 | 140,000 | 0.233 | 1,490,000 | 0.078 | 1,630,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |