16052 理想摩利七六购Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 43.440 | 1,960,000 | 3,368,000 | 6.736 | 480,000 | 0.055 | 1,480,000 | 0.056 |
| 26/10/2026 | 0.060 | 44.460 | 1,856,000 | 2,368,000 | 4.736 | 928,000 | 0.060 | 928,000 | 0.060 |
| 23/10/2026 | 0.065 | 45.080 | 2,176,000 | 2,368,000 | 4.736 | 1,088,000 | 0.066 | 1,088,000 | 0.064 |
| 22/10/2026 | 0.055 | 43.380 | 1,248,000 | 2,368,000 | 4.736 | 704,000 | 0.059 | 544,000 | 0.062 |
| 21/10/2026 | 0.069 | 45.820 | 1,888,000 | 2,528,000 | 5.056 | 984,000 | 0.072 | 904,000 | 0.072 |
| 20/10/2026 | 0.068 | 45.640 | 4,256,000 | 2,608,000 | 5.216 | 2,168,000 | 0.069 | 2,088,000 | 0.068 |
| 16/10/2026 | 0.064 | 44.760 | 3,008,000 | 2,688,000 | 5.376 | 1,504,000 | 0.066 | 1,504,000 | 0.066 |
| 15/10/2026 | 0.063 | 44.440 | 1,600,000 | 2,688,000 | 5.376 | 880,000 | 0.065 | 720,000 | 0.064 |
| 14/10/2026 | 0.069 | 45.300 | 1,328,000 | 2,848,000 | 5.696 | 664,000 | 0.070 | 664,000 | 0.070 |
| 13/10/2026 | 0.067 | 45.240 | 432,000 | 2,848,000 | 5.696 | 216,000 | 0.063 | 216,000 | 0.063 |
| 12/10/2026 | 0.066 | 44.900 | 1,296,000 | 2,848,000 | 5.696 | 648,000 | 0.068 | 648,000 | 0.069 |
| 09/10/2026 | 0.065 | 44.660 | 104,000 | 2,848,000 | 5.696 | 104,000 | 0.064 | ||
| 08/10/2026 | 0.056 | 43.020 | 976,000 | 2,952,000 | 5.904 | 488,000 | 0.059 | 488,000 | 0.060 |
| 07/10/2026 | 0.059 | 43.500 | 600,000 | 2,952,000 | 5.904 | 304,000 | 0.057 | 296,000 | 0.056 |
| 06/10/2026 | 0.056 | 42.600 | 400,000 | 2,960,000 | 5.920 | 200,000 | 0.056 | 200,000 | 0.057 |
| 05/10/2026 | 0.054 | 42.400 | 864,000 | 2,960,000 | 5.920 | 432,000 | 0.053 | 432,000 | 0.054 |
| 02/10/2026 | 0.058 | 42.620 | 2,216,000 | 2,960,000 | 5.920 | 88,000 | 0.061 | 2,128,000 | 0.059 |
| 30/09/2026 | 0.072 | 45.040 | 1,456,000 | 920,000 | 1.840 | 728,000 | 0.069 | 728,000 | 0.069 |
| 29/09/2026 | 0.069 | 44.540 | 3,176,000 | 920,000 | 1.840 | 1,552,000 | 0.070 | 1,624,000 | 0.072 |
| 28/09/2026 | 0.077 | 45.740 | 3,448,000 | 848,000 | 1.696 | 1,744,000 | 0.076 | 1,704,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |