16059 汇丰国君七四沽Ａ (认沽证)
按盘价 
0.219 -0.018 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.237 | 134.300 | 46,140,000 | 260,000 | 0.325 | 15,800,000 | 0.171 | 15,200,000 | 0.170 |
| 26/10/2026 | 0.172 | 142.200 | 460,000 | 860,000 | 1.075 | 420,000 | 0.177 | ||
| 23/10/2026 | 0.168 | 142.500 | 31,660,000 | 1,280,000 | 1.600 | 16,160,000 | 0.167 | 15,460,000 | 0.168 |
| 22/10/2026 | 0.158 | 144.000 | 31,380,000 | 1,980,000 | 2.475 | 15,140,000 | 0.152 | 16,240,000 | 0.152 |
| 21/10/2026 | 0.148 | 145.800 | 31,180,000 | 880,000 | 1.100 | 15,380,000 | 0.153 | 15,800,000 | 0.153 |
| 20/10/2026 | 0.154 | 144.700 | 30,680,000 | 460,000 | 0.575 | 15,340,000 | 0.151 | 15,340,000 | 0.151 |
| 16/10/2026 | 0.128 | 149.700 | 30,420,000 | 460,000 | 0.575 | 15,260,000 | 0.131 | 15,160,000 | 0.131 |
| 15/10/2026 | 0.143 | 147.900 | 40,000 | 560,000 | 0.700 | 40,000 | 0.143 | ||
| 14/10/2026 | 0.139 | 148.000 | 200,000 | 520,000 | 0.650 | 200,000 | 0.131 | ||
| 13/10/2026 | 0.125 | 150.700 | 220,000 | 720,000 | 0.900 | 80,000 | 0.135 | 100,000 | 0.132 |
| 12/10/2026 | 0.142 | 148.100 | 30,560,000 | 700,000 | 0.875 | 15,120,000 | 0.140 | 15,440,000 | 0.140 |
| 09/10/2026 | 0.157 | 145.200 | 30,380,000 | 380,000 | 0.475 | 15,120,000 | 0.159 | 15,220,000 | 0.159 |
| 08/10/2026 | 0.183 | 142.600 | 31,240,000 | 280,000 | 0.350 | 16,000,000 | 0.165 | 15,180,000 | 0.165 |
| 07/10/2026 | 0.134 | 149.900 | 30,560,000 | 1,100,000 | 1.375 | 15,120,000 | 0.124 | 15,420,000 | 0.124 |
| 06/10/2026 | 0.122 | 152.800 | 31,000,000 | 800,000 | 1.000 | 15,320,000 | 0.130 | 15,660,000 | 0.130 |
| 05/10/2026 | 0.142 | 149.900 | 30,960,000 | 460,000 | 0.575 | 15,320,000 | 0.146 | 15,420,000 | 0.146 |
| 02/10/2026 | 0.141 | 149.500 | 30,720,000 | 360,000 | 0.450 | 15,560,000 | 0.134 | 15,160,000 | 0.134 |
| 30/09/2026 | 0.099 | 158.000 | 31,160,000 | 760,000 | 0.950 | 15,560,000 | 0.103 | 15,600,000 | 0.103 |
| 29/09/2026 | 0.094 | 159.000 | 31,320,000 | 720,000 | 0.900 | 15,660,000 | 0.098 | 15,540,000 | 0.098 |
| 28/09/2026 | 0.094 | 158.900 | 31,680,000 | 840,000 | 1.050 | 15,960,000 | 0.095 | 15,660,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |