16063 赛力摩通七三购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 35.940 | 0 | 505,000 | 0.631 | ||||
| 09/09/2026 | 0.058 | 36.460 | 0 | 505,000 | 0.631 | ||||
| 08/09/2026 | 0.063 | 37.500 | 545,000 | 505,000 | 0.631 | 250,000 | 0.065 | 295,000 | 0.066 |
| 07/09/2026 | 0.067 | 38.000 | 0 | 460,000 | 0.575 | ||||
| 04/09/2026 | 0.071 | 38.580 | 215,000 | 460,000 | 0.575 | 100,000 | 0.077 | 115,000 | 0.076 |
| 03/09/2026 | 0.070 | 38.300 | 0 | 445,000 | 0.556 | ||||
| 02/09/2026 | 0.072 | 38.580 | 0 | 445,000 | 0.556 | ||||
| 01/09/2026 | 0.080 | 39.980 | 0 | 445,000 | 0.556 | ||||
| 31/08/2026 | 0.080 | 39.480 | 0 | 445,000 | 0.556 | ||||
| 28/08/2026 | 0.088 | 40.800 | 0 | 445,000 | 0.556 | ||||
| 27/08/2026 | 0.088 | 40.620 | 0 | 445,000 | 0.556 | ||||
| 26/08/2026 | 0.088 | 40.760 | 0 | 445,000 | 0.556 | ||||
| 25/08/2026 | 0.086 | 40.260 | 40,000 | 445,000 | 0.556 | 20,000 | 0.084 | 20,000 | 0.084 |
| 24/08/2026 | 0.084 | 39.780 | 0 | 445,000 | 0.556 | ||||
| 21/08/2026 | 0.094 | 41.140 | 140,000 | 445,000 | 0.556 | 70,000 | 0.094 | 70,000 | 0.093 |
| 20/08/2026 | 0.099 | 41.820 | 0 | 445,000 | 0.556 | ||||
| 19/08/2026 | 0.089 | 40.140 | 140,000 | 445,000 | 0.556 | 70,000 | 0.089 | 70,000 | 0.090 |
| 18/08/2026 | 0.098 | 41.020 | 0 | 445,000 | 0.556 | ||||
| 17/08/2026 | 0.100 | 41.500 | 280,000 | 445,000 | 0.556 | 140,000 | 0.100 | 140,000 | 0.098 |
| 14/08/2026 | 0.100 | 41.500 | 375,000 | 445,000 | 0.556 | 35,000 | 0.102 | 340,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |