16065 小马摩通七三购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.073 | 51.500 | 0 | ||||||
| 10/09/2026 | 0.076 | 52.750 | 0 | 130,000 | 0.186 | ||||
| 09/09/2026 | 0.087 | 55.050 | 160,000 | 130,000 | 0.186 | 80,000 | 0.087 | 80,000 | 0.087 |
| 08/09/2026 | 0.086 | 55.600 | 30,000 | 130,000 | 0.186 | 30,000 | 0.086 | ||
| 07/09/2026 | 0.083 | 54.100 | 270,000 | 100,000 | 0.143 | 130,000 | 0.085 | 140,000 | 0.083 |
| 04/09/2026 | 0.103 | 57.750 | 410,000 | 90,000 | 0.129 | 220,000 | 0.107 | 190,000 | 0.108 |
| 03/09/2026 | 0.088 | 55.500 | 620,000 | 120,000 | 0.171 | 290,000 | 0.092 | 330,000 | 0.091 |
| 02/09/2026 | 0.079 | 52.800 | 0 | 80,000 | 0.114 | ||||
| 01/09/2026 | 0.093 | 56.450 | 1,330,000 | 80,000 | 0.114 | 650,000 | 0.096 | 680,000 | 0.097 |
| 31/08/2026 | 0.092 | 55.900 | 660,000 | 50,000 | 0.071 | 330,000 | 0.093 | 330,000 | 0.092 |
| 28/08/2026 | 0.108 | 58.950 | 300,000 | 50,000 | 0.071 | 150,000 | 0.108 | 150,000 | 0.108 |
| 27/08/2026 | 0.099 | 56.700 | 0 | 50,000 | 0.071 | ||||
| 26/08/2026 | 0.103 | 57.200 | 0 | 50,000 | 0.071 | ||||
| 25/08/2026 | 0.105 | 57.950 | 460,000 | 50,000 | 0.071 | 220,000 | 0.102 | 240,000 | 0.101 |
| 24/08/2026 | 0.122 | 61.400 | 360,000 | 30,000 | 0.043 | 180,000 | 0.123 | 180,000 | 0.124 |
| 21/08/2026 | 0.124 | 61.550 | 1,660,000 | 30,000 | 0.043 | 830,000 | 0.121 | 830,000 | 0.120 |
| 20/08/2026 | 0.121 | 60.550 | 1,960,000 | 30,000 | 0.043 | 980,000 | 0.122 | 980,000 | 0.121 |
| 19/08/2026 | 0.110 | 58.600 | 1,160,000 | 30,000 | 0.043 | 570,000 | 0.112 | 590,000 | 0.112 |
| 18/08/2026 | 0.126 | 62.100 | 2,620,000 | 10,000 | 0.014 | 1,310,000 | 0.123 | 1,310,000 | 0.123 |
| 17/08/2026 | 0.139 | 63.600 | 1,920,000 | 10,000 | 0.014 | 960,000 | 0.133 | 960,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |