16072 胜宏华泰七三购Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.127 | 204.600 | 2,110,000 | 6,040,000 | 6.040 | 970,000 | 0.129 | 1,100,000 | 0.129 |
| 09/09/2026 | 0.134 | 211.400 | 7,845,000 | 5,910,000 | 5.910 | 3,915,000 | 0.137 | 3,925,000 | 0.137 |
| 08/09/2026 | 0.129 | 206.800 | 13,140,000 | 5,900,000 | 5.900 | 6,145,000 | 0.139 | 6,810,000 | 0.138 |
| 07/09/2026 | 0.145 | 216.200 | 7,340,000 | 5,235,000 | 5.235 | 3,445,000 | 0.144 | 3,770,000 | 0.144 |
| 04/09/2026 | 0.123 | 197.500 | 1,125,000 | 4,910,000 | 4.910 | 430,000 | 0.133 | 625,000 | 0.126 |
| 03/09/2026 | 0.129 | 201.000 | 32,590,000 | 4,715,000 | 4.715 | 16,050,000 | 0.134 | 16,480,000 | 0.134 |
| 02/09/2026 | 0.138 | 201.800 | 35,475,000 | 4,285,000 | 4.285 | 17,795,000 | 0.146 | 17,680,000 | 0.146 |
| 01/09/2026 | 0.157 | 215.000 | 36,980,000 | 4,400,000 | 4.400 | 18,425,000 | 0.158 | 18,555,000 | 0.158 |
| 31/08/2026 | 0.168 | 220.200 | 45,635,000 | 4,270,000 | 4.270 | 22,455,000 | 0.177 | 22,950,000 | 0.177 |
| 28/08/2026 | 0.175 | 220.200 | 42,940,000 | 3,775,000 | 3.775 | 21,360,000 | 0.199 | 21,350,000 | 0.199 |
| 27/08/2026 | 0.220 | 253.000 | 41,155,000 | 3,785,000 | 3.785 | 20,710,000 | 0.216 | 20,025,000 | 0.216 |
| 26/08/2026 | 0.199 | 236.600 | 23,995,000 | 4,470,000 | 4.470 | 11,535,000 | 0.201 | 12,325,000 | 0.201 |
| 25/08/2026 | 0.188 | 228.000 | 45,795,000 | 3,680,000 | 3.680 | 22,890,000 | 0.187 | 22,905,000 | 0.186 |
| 24/08/2026 | 0.179 | 223.000 | 27,650,000 | 3,665,000 | 3.665 | 13,730,000 | 0.187 | 13,835,000 | 0.187 |
| 21/08/2026 | 0.195 | 233.600 | 11,700,000 | 3,560,000 | 3.560 | 5,850,000 | 0.196 | 5,830,000 | 0.196 |
| 20/08/2026 | 0.187 | 226.800 | 41,920,000 | 3,580,000 | 3.580 | 20,960,000 | 0.194 | 20,955,000 | 0.194 |
| 19/08/2026 | 0.183 | 224.600 | 41,930,000 | 3,585,000 | 3.585 | 20,905,000 | 0.195 | 21,015,000 | 0.195 |
| 18/08/2026 | 0.212 | 241.400 | 36,225,000 | 3,475,000 | 3.475 | 18,015,000 | 0.226 | 18,110,000 | 0.226 |
| 17/08/2026 | 0.237 | 256.600 | 42,225,000 | 3,380,000 | 3.380 | 21,045,000 | 0.223 | 21,115,000 | 0.223 |
| 14/08/2026 | 0.215 | 241.000 | 33,285,000 | 3,310,000 | 3.310 | 16,640,000 | 0.215 | 16,645,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |