16072 胜宏华泰七三购Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 143.600 | 6,440,000 | 17,085,000 | 17.085 | 3,305,000 | 0.034 | 3,135,000 | 0.034 |
| 26/10/2026 | 0.032 | 147.500 | 4,155,000 | 17,255,000 | 17.255 | 1,685,000 | 0.032 | 2,420,000 | 0.034 |
| 23/10/2026 | 0.034 | 149.000 | 1,120,000 | 16,520,000 | 16.520 | 545,000 | 0.029 | 575,000 | 0.030 |
| 22/10/2026 | 0.030 | 142.000 | 2,440,000 | 16,490,000 | 16.490 | 1,205,000 | 0.042 | 1,085,000 | 0.042 |
| 21/10/2026 | 0.041 | 157.000 | 11,055,000 | 16,610,000 | 16.610 | 1,870,000 | 0.045 | 9,120,000 | 0.039 |
| 20/10/2026 | 0.044 | 156.500 | 1,780,000 | 9,360,000 | 9.360 | 895,000 | 0.044 | 775,000 | 0.043 |
| 16/10/2026 | 0.039 | 151.100 | 2,210,000 | 9,480,000 | 9.480 | 890,000 | 0.044 | 1,320,000 | 0.043 |
| 15/10/2026 | 0.044 | 158.000 | 3,995,000 | 9,050,000 | 9.050 | 1,650,000 | 0.053 | 2,330,000 | 0.052 |
| 14/10/2026 | 0.060 | 172.000 | 1,820,000 | 8,370,000 | 8.370 | 1,040,000 | 0.064 | 780,000 | 0.065 |
| 13/10/2026 | 0.061 | 172.800 | 1,725,000 | 8,630,000 | 8.630 | 695,000 | 0.059 | 1,030,000 | 0.059 |
| 12/10/2026 | 0.063 | 174.800 | 1,580,000 | 8,295,000 | 8.295 | 655,000 | 0.068 | 915,000 | 0.066 |
| 09/10/2026 | 0.071 | 180.800 | 5,495,000 | 8,035,000 | 8.035 | 2,590,000 | 0.073 | 2,865,000 | 0.073 |
| 08/10/2026 | 0.085 | 193.800 | 3,955,000 | 7,760,000 | 7.760 | 2,105,000 | 0.094 | 1,715,000 | 0.097 |
| 07/10/2026 | 0.096 | 204.000 | 5,285,000 | 8,150,000 | 8.150 | 2,525,000 | 0.093 | 2,695,000 | 0.093 |
| 06/10/2026 | 0.099 | 205.200 | 1,475,000 | 7,980,000 | 7.980 | 755,000 | 0.103 | 720,000 | 0.104 |
| 05/10/2026 | 0.104 | 206.200 | 5,085,000 | 8,015,000 | 8.015 | 2,780,000 | 0.103 | 2,305,000 | 0.103 |
| 02/10/2026 | 0.094 | 195.100 | 1,060,000 | 8,490,000 | 8.490 | 320,000 | 0.098 | 655,000 | 0.096 |
| 30/09/2026 | 0.098 | 197.500 | 1,720,000 | 8,155,000 | 8.155 | 995,000 | 0.102 | 645,000 | 0.103 |
| 29/09/2026 | 0.104 | 200.000 | 3,610,000 | 8,505,000 | 8.505 | 2,015,000 | 0.104 | 1,505,000 | 0.105 |
| 28/09/2026 | 0.096 | 194.100 | 12,925,000 | 9,015,000 | 9.015 | 5,885,000 | 0.106 | 6,975,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |