16073 金云信证七三购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 5.225 | 1,600,000 | 1,600,000 | 4.000 | 800,000 | 0.048 | 800,000 | 0.048 |
| 09/09/2026 | 0.051 | 5.325 | 1,620,000 | 1,600,000 | 4.000 | 820,000 | 0.052 | 800,000 | 0.053 |
| 08/09/2026 | 0.055 | 5.420 | 1,580,000 | 1,620,000 | 4.050 | 780,000 | 0.058 | 800,000 | 0.058 |
| 07/09/2026 | 0.060 | 5.545 | 5,500,000 | 1,600,000 | 4.000 | 2,280,000 | 0.060 | 3,220,000 | 0.060 |
| 04/09/2026 | 0.064 | 5.705 | 5,200,000 | 660,000 | 1.650 | 2,600,000 | 0.066 | 2,580,000 | 0.066 |
| 03/09/2026 | 0.056 | 5.365 | 2,040,000 | 680,000 | 1.700 | 1,020,000 | 0.059 | 1,020,000 | 0.062 |
| 02/09/2026 | 0.060 | 5.455 | 1,240,000 | 680,000 | 1.700 | 620,000 | 0.060 | 620,000 | 0.060 |
| 01/09/2026 | 0.064 | 5.500 | 2,380,000 | 680,000 | 1.700 | 1,180,000 | 0.065 | 1,200,000 | 0.064 |
| 31/08/2026 | 0.067 | 5.585 | 3,720,000 | 660,000 | 1.650 | 1,900,000 | 0.063 | 1,820,000 | 0.063 |
| 28/08/2026 | 0.069 | 5.600 | 5,240,000 | 740,000 | 1.850 | 2,580,000 | 0.074 | 2,660,000 | 0.073 |
| 27/08/2026 | 0.067 | 5.580 | 2,280,000 | 660,000 | 1.650 | 1,140,000 | 0.064 | 1,140,000 | 0.064 |
| 26/08/2026 | 0.066 | 5.465 | 0 | 660,000 | 1.650 | ||||
| 25/08/2026 | 0.066 | 5.550 | 3,660,000 | 660,000 | 1.650 | 1,620,000 | 0.068 | 2,040,000 | 0.068 |
| 24/08/2026 | 0.072 | 5.610 | 5,480,000 | 240,000 | 0.600 | 2,740,000 | 0.073 | 2,740,000 | 0.073 |
| 21/08/2026 | 0.085 | 5.970 | 9,320,000 | 240,000 | 0.600 | 4,660,000 | 0.081 | 4,660,000 | 0.081 |
| 20/08/2026 | 0.090 | 6.050 | 17,140,000 | 240,000 | 0.600 | 8,580,000 | 0.091 | 8,560,000 | 0.091 |
| 19/08/2026 | 0.074 | 5.620 | 8,860,000 | 260,000 | 0.650 | 4,420,000 | 0.074 | 4,440,000 | 0.074 |
| 18/08/2026 | 0.086 | 5.900 | 2,460,000 | 240,000 | 0.600 | 1,260,000 | 0.082 | 1,200,000 | 0.082 |
| 17/08/2026 | 0.092 | 6.025 | 6,100,000 | 300,000 | 0.750 | 3,020,000 | 0.093 | 3,080,000 | 0.093 |
| 14/08/2026 | 0.097 | 6.100 | 9,700,000 | 240,000 | 0.600 | 4,880,000 | 0.094 | 4,820,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |