16077 渣打信证七四购Ａ (认购证)
按盘价 
0.059 +0.030 (+103.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 204.200 | 0 | 390,000 | 0.980 | ||||
| 26/10/2026 | 0.034 | 206.000 | 1,580,000 | 390,000 | 0.980 | 815,000 | 0.029 | 755,000 | 0.030 |
| 23/10/2026 | 0.038 | 207.000 | 2,000,000 | 450,000 | 1.130 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 22/10/2026 | 0.046 | 211.800 | 960,000 | 450,000 | 1.130 | 480,000 | 0.051 | 480,000 | 0.052 |
| 21/10/2026 | 0.054 | 217.200 | 0 | 450,000 | 1.130 | ||||
| 20/10/2026 | 0.050 | 214.000 | 1,460,000 | 450,000 | 1.130 | 730,000 | 0.053 | 730,000 | 0.052 |
| 16/10/2026 | 0.066 | 223.600 | 10,000 | 450,000 | 1.130 | 10,000 | 0.064 | ||
| 15/10/2026 | 0.058 | 221.000 | 10,000 | 460,000 | 1.150 | 10,000 | 0.058 | ||
| 14/10/2026 | 0.064 | 221.800 | 50,000 | 470,000 | 1.180 | 10,000 | 0.071 | 40,000 | 0.065 |
| 13/10/2026 | 0.083 | 229.800 | 3,230,000 | 440,000 | 1.100 | 1,655,000 | 0.076 | 1,575,000 | 0.075 |
| 12/10/2026 | 0.070 | 224.400 | 4,420,000 | 520,000 | 1.300 | 2,265,000 | 0.075 | 2,145,000 | 0.075 |
| 09/10/2026 | 0.062 | 221.000 | 5,010,000 | 640,000 | 1.600 | 2,710,000 | 0.062 | 2,300,000 | 0.063 |
| 08/10/2026 | 0.057 | 218.000 | 12,325,000 | 1,050,000 | 2.630 | 5,800,000 | 0.064 | 6,525,000 | 0.063 |
| 07/10/2026 | 0.085 | 230.000 | 1,250,000 | 325,000 | 0.810 | 600,000 | 0.094 | 650,000 | 0.094 |
| 06/10/2026 | 0.103 | 236.400 | 1,220,000 | 275,000 | 0.690 | 620,000 | 0.099 | 600,000 | 0.097 |
| 05/10/2026 | 0.080 | 228.600 | 2,750,000 | 295,000 | 0.740 | 1,400,000 | 0.079 | 1,350,000 | 0.080 |
| 02/10/2026 | 0.088 | 229.800 | 2,915,000 | 345,000 | 0.860 | 1,325,000 | 0.091 | 1,540,000 | 0.093 |
| 30/09/2026 | 0.133 | 244.400 | 1,710,000 | 130,000 | 0.330 | 860,000 | 0.129 | 850,000 | 0.129 |
| 29/09/2026 | 0.126 | 242.800 | 760,000 | 140,000 | 0.350 | 380,000 | 0.125 | 380,000 | 0.124 |
| 28/09/2026 | 0.125 | 242.600 | 5,570,000 | 140,000 | 0.350 | 2,800,000 | 0.128 | 2,720,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |