16084 旭创法巴七三购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.089 | 1,121.000 | 425,000 | 250,000 | 0.208 | 337,500 | 0.093 | 87,500 | 0.097 |
| 09/09/2026 | 0.098 | 1,173.000 | 475,000 | 500,000 | 0.417 | 62,500 | 0.107 | 412,500 | 0.101 |
| 08/09/2026 | 0.096 | 1,161.000 | 25,000 | 150,000 | 0.125 | 12,500 | 0.102 | 12,500 | 0.104 |
| 07/09/2026 | 0.102 | 1,203.000 | 312,500 | 150,000 | 0.125 | 225,000 | 0.094 | 87,500 | 0.086 |
| 04/09/2026 | 0.071 | 1,006.000 | 125,000 | 287,500 | 0.240 | 62,500 | 0.074 | 62,500 | 0.074 |
| 03/09/2026 | 0.070 | 995.000 | 50,000 | 287,500 | 0.240 | 25,000 | 0.070 | 25,000 | 0.072 |
| 02/09/2026 | 0.070 | 994.612 | 0 | 287,500 | 0.240 | ||||
| 01/09/2026 | 0.077 | 1,033.612 | 175,000 | 287,500 | 0.240 | 112,500 | 0.083 | 62,500 | 0.077 |
| 31/08/2026 | 0.077 | 1,027.612 | 587,500 | 337,500 | 0.281 | 587,500 | 0.078 | ||
| 28/08/2026 | 0.080 | 1,038.612 | 237,500 | 925,000 | 0.771 | 137,500 | 0.088 | 100,000 | 0.090 |
| 27/08/2026 | 0.085 | 1,044.612 | 0 | 962,500 | 0.802 | ||||
| 26/08/2026 | 0.078 | 1,013.612 | 0 | 962,500 | 0.802 | ||||
| 25/08/2026 | 0.078 | 1,007.612 | 262,500 | 962,500 | 0.802 | 12,500 | 0.077 | 250,000 | 0.080 |
| 24/08/2026 | 0.080 | 1,009.612 | 500,000 | 725,000 | 0.604 | 500,000 | 0.079 | ||
| 21/08/2026 | 0.105 | 1,138.612 | 12,500 | 225,000 | 0.188 | 12,500 | 0.103 | ||
| 20/08/2026 | 0.097 | 1,097.612 | 0 | 212,500 | 0.177 | ||||
| 19/08/2026 | 0.097 | 1,098.612 | 0 | 212,500 | 0.177 | ||||
| 18/08/2026 | 0.129 | 1,221.612 | 50,000 | 212,500 | 0.177 | 50,000 | 0.130 | ||
| 17/08/2026 | 0.142 | 1,268.612 | 162,500 | 162,500 | 0.135 | 162,500 | 0.145 | ||
| 14/08/2026 | 0.125 | 1,172.612 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |