16089 国海麦银七二购Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.129 | 15.040 | 2,528,000 | 64,000 | 0.160 | 1,233,600 | 0.128 | 1,264,000 | 0.127 |
| 09/09/2026 | 0.127 | 15.040 | 6,867,200 | 33,600 | 0.084 | 3,433,600 | 0.127 | 3,433,600 | 0.127 |
| 08/09/2026 | 0.123 | 14.870 | 4,118,400 | 33,600 | 0.084 | 2,059,200 | 0.130 | 2,059,200 | 0.130 |
| 07/09/2026 | 0.134 | 15.100 | 4,185,600 | 33,600 | 0.084 | 2,092,800 | 0.136 | 2,092,800 | 0.137 |
| 04/09/2026 | 0.153 | 15.420 | 13,417,600 | 33,600 | 0.084 | 6,708,800 | 0.154 | 6,708,800 | 0.154 |
| 03/09/2026 | 0.138 | 15.160 | 12,384,000 | 33,600 | 0.084 | 6,480,000 | 0.143 | 5,904,000 | 0.144 |
| 02/09/2026 | 0.130 | 14.990 | 9,987,200 | 609,600 | 1.524 | 4,705,600 | 0.126 | 5,281,600 | 0.126 |
| 01/09/2026 | 0.143 | 15.220 | 14,713,600 | 33,600 | 0.084 | 7,356,800 | 0.144 | 7,356,800 | 0.143 |
| 31/08/2026 | 0.144 | 15.200 | 9,872,000 | 33,600 | 0.084 | 4,964,800 | 0.146 | 4,907,200 | 0.146 |
| 28/08/2026 | 0.153 | 15.343 | 3,254,400 | 91,200 | 0.228 | 1,876,800 | 0.158 | 1,377,600 | 0.158 |
| 27/08/2026 | 0.155 | 15.373 | 6,020,800 | 590,400 | 1.476 | 2,715,200 | 0.150 | 3,305,600 | 0.150 |
| 26/08/2026 | 0.156 | 15.413 | 9,296,000 | 0 | 0.000 | 4,648,000 | 0.154 | 4,648,000 | 0.154 |
| 25/08/2026 | 0.134 | 14.813 | 7,580,800 | 0 | 0.000 | 3,790,400 | 0.134 | 3,790,400 | 0.134 |
| 24/08/2026 | 0.134 | 14.833 | 1,200,000 | 0 | 0.000 | 600,000 | 0.133 | 600,000 | 0.132 |
| 21/08/2026 | 0.130 | 14.683 | 240,000 | 0 | 0.000 | 120,000 | 0.130 | 120,000 | 0.130 |
| 20/08/2026 | 0.126 | 14.403 | 240,000 | 0 | 0.000 | 120,000 | 0.126 | 120,000 | 0.125 |
| 19/08/2026 | 0.119 | 14.263 | 240,000 | 0 | 0.000 | 120,000 | 0.119 | 120,000 | 0.124 |
| 18/08/2026 | 0.113 | 14.073 | 480,000 | 0 | 0.000 | 240,000 | 0.108 | 240,000 | 0.110 |
| 17/08/2026 | 0.112 | 14.003 | 240,000 | 0 | 0.000 | 120,000 | 0.112 | 120,000 | 0.112 |
| 14/08/2026 | 0.112 | 13.893 | 240,000 | 0 | 0.000 | 120,000 | 0.114 | 120,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |