16097 优必信证七二沽Ａ (认沽证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.129 | 80.600 | 1,640,000 | 15,000 | 0.040 | 820,000 | 0.125 | 820,000 | 0.125 |
| 09/09/2026 | 0.118 | 85.550 | 0 | 15,000 | 0.040 | ||||
| 08/09/2026 | 0.120 | 84.600 | 330,000 | 15,000 | 0.040 | 165,000 | 0.114 | 165,000 | 0.114 |
| 07/09/2026 | 0.117 | 85.550 | 1,350,000 | 15,000 | 0.040 | 675,000 | 0.113 | 675,000 | 0.115 |
| 04/09/2026 | 0.124 | 85.650 | 1,130,000 | 15,000 | 0.040 | 565,000 | 0.125 | 565,000 | 0.125 |
| 03/09/2026 | 0.137 | 79.100 | 750,000 | 15,000 | 0.040 | 375,000 | 0.134 | 375,000 | 0.134 |
| 02/09/2026 | 0.138 | 79.150 | 1,400,000 | 15,000 | 0.040 | 700,000 | 0.137 | 680,000 | 0.137 |
| 01/09/2026 | 0.131 | 81.500 | 885,000 | 35,000 | 0.090 | 450,000 | 0.128 | 435,000 | 0.128 |
| 31/08/2026 | 0.124 | 84.800 | 2,510,000 | 50,000 | 0.130 | 1,405,000 | 0.126 | 1,055,000 | 0.126 |
| 28/08/2026 | 0.128 | 83.500 | 1,410,000 | 400,000 | 1.000 | 525,000 | 0.129 | 885,000 | 0.130 |
| 27/08/2026 | 0.130 | 82.950 | 210,000 | 40,000 | 0.100 | 105,000 | 0.133 | 105,000 | 0.133 |
| 26/08/2026 | 0.133 | 81.700 | 990,000 | 40,000 | 0.100 | 495,000 | 0.131 | 490,000 | 0.132 |
| 25/08/2026 | 0.136 | 81.400 | 195,000 | 45,000 | 0.110 | 95,000 | 0.139 | 100,000 | 0.138 |
| 24/08/2026 | 0.142 | 79.650 | 945,000 | 40,000 | 0.100 | 475,000 | 0.140 | 470,000 | 0.140 |
| 21/08/2026 | 0.131 | 83.900 | 1,000,000 | 45,000 | 0.110 | 500,000 | 0.136 | 500,000 | 0.136 |
| 20/08/2026 | 0.142 | 81.250 | 3,165,000 | 45,000 | 0.110 | 1,560,000 | 0.137 | 1,605,000 | 0.136 |
| 19/08/2026 | 0.132 | 85.500 | 300,000 | 0 | 0.000 | 150,000 | 0.134 | 150,000 | 0.132 |
| 18/08/2026 | 0.114 | 94.800 | 925,000 | 0 | 0.000 | 465,000 | 0.119 | 460,000 | 0.117 |
| 17/08/2026 | 0.121 | 92.750 | 1,120,000 | 5,000 | 0.010 | 560,000 | 0.124 | 560,000 | 0.125 |
| 14/08/2026 | 0.125 | 90.850 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |