16097 优必信证七二沽Ａ (认沽证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.137 | 69.100 | 2,885,000 | 530,000 | 1.330 | 1,215,000 | 0.137 | 1,660,000 | 0.136 |
| 27/10/2026 | 0.161 | 63.300 | 2,265,000 | 85,000 | 0.210 | 1,140,000 | 0.144 | 1,085,000 | 0.143 |
| 26/10/2026 | 0.139 | 68.500 | 2,440,000 | 140,000 | 0.350 | 1,185,000 | 0.138 | 1,255,000 | 0.136 |
| 23/10/2026 | 0.141 | 68.200 | 2,245,000 | 70,000 | 0.180 | 1,110,000 | 0.148 | 1,135,000 | 0.149 |
| 22/10/2026 | 0.161 | 63.900 | 1,020,000 | 45,000 | 0.110 | 515,000 | 0.155 | 495,000 | 0.155 |
| 21/10/2026 | 0.146 | 67.350 | 320,000 | 65,000 | 0.160 | 160,000 | 0.141 | 160,000 | 0.140 |
| 20/10/2026 | 0.142 | 68.450 | 595,000 | 65,000 | 0.160 | 285,000 | 0.139 | 310,000 | 0.138 |
| 16/10/2026 | 0.159 | 64.550 | 195,000 | 40,000 | 0.100 | 90,000 | 0.157 | 100,000 | 0.157 |
| 15/10/2026 | 0.167 | 62.650 | 385,000 | 30,000 | 0.080 | 195,000 | 0.164 | 180,000 | 0.163 |
| 14/10/2026 | 0.149 | 67.200 | 105,000 | 45,000 | 0.110 | 50,000 | 0.149 | 55,000 | 0.148 |
| 13/10/2026 | 0.151 | 67.400 | 390,000 | 40,000 | 0.100 | 195,000 | 0.149 | 195,000 | 0.149 |
| 12/10/2026 | 0.148 | 67.700 | 780,000 | 40,000 | 0.100 | 390,000 | 0.144 | 390,000 | 0.145 |
| 09/10/2026 | 0.137 | 71.750 | 1,580,000 | 40,000 | 0.100 | 780,000 | 0.142 | 790,000 | 0.141 |
| 08/10/2026 | 0.145 | 69.200 | 1,160,000 | 30,000 | 0.080 | 595,000 | 0.135 | 565,000 | 0.133 |
| 07/10/2026 | 0.129 | 74.400 | 280,000 | 60,000 | 0.150 | 135,000 | 0.133 | 145,000 | 0.133 |
| 06/10/2026 | 0.127 | 75.050 | 2,080,000 | 50,000 | 0.130 | 1,040,000 | 0.129 | 1,040,000 | 0.129 |
| 05/10/2026 | 0.128 | 75.000 | 10,000 | 50,000 | 0.130 | 10,000 | 0.128 | ||
| 02/10/2026 | 0.133 | 73.500 | 0 | 40,000 | 0.100 | ||||
| 30/09/2026 | 0.132 | 74.350 | 710,000 | 40,000 | 0.100 | 355,000 | 0.136 | 355,000 | 0.135 |
| 29/09/2026 | 0.138 | 72.750 | 2,950,000 | 40,000 | 0.100 | 1,480,000 | 0.142 | 1,460,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |