16104 润药麦银七七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.091 | 4.550 | 1,860,000 | ||||||
| 27/10/2026 | 0.096 | 4.610 | 1,100,000 | 320,000 | 0.800 | 390,000 | 0.096 | 710,000 | 0.096 |
| 26/10/2026 | 0.095 | 4.585 | 1,880,000 | 0 | 0.000 | 940,000 | 0.094 | 940,000 | 0.092 |
| 23/10/2026 | 0.089 | 4.485 | 1,900,000 | 0 | 0.000 | 950,000 | 0.087 | 950,000 | 0.087 |
| 22/10/2026 | 0.086 | 4.450 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.087 | 1,040,000 | 0.088 |
| 21/10/2026 | 0.095 | 4.530 | 1,380,000 | 0 | 0.000 | 690,000 | 0.101 | 690,000 | 0.101 |
| 20/10/2026 | 0.104 | 4.655 | 1,360,000 | 0 | 0.000 | 680,000 | 0.105 | 680,000 | 0.105 |
| 16/10/2026 | 0.103 | 4.605 | 1,000,000 | 0 | 0.000 | 500,000 | 0.108 | 500,000 | 0.107 |
| 15/10/2026 | 0.108 | 4.710 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.107 | 1,400,000 | 0.108 |
| 14/10/2026 | 0.103 | 4.620 | 1,650,000 | 0 | 0.000 | 1,020,000 | 0.099 | 630,000 | 0.100 |
| 13/10/2026 | 0.092 | 4.500 | 1,330,000 | 390,000 | 0.975 | 470,000 | 0.090 | 860,000 | 0.090 |
| 12/10/2026 | 0.090 | 4.375 | 540,000 | 0 | 0.000 | 270,000 | 0.090 | 270,000 | 0.090 |
| 09/10/2026 | 0.092 | 4.380 | 420,000 | 0 | 0.000 | 210,000 | 0.091 | 210,000 | 0.090 |
| 08/10/2026 | 0.088 | 4.340 | 420,000 | 0 | 0.000 | 210,000 | 0.091 | 210,000 | 0.091 |
| 07/10/2026 | 0.086 | 4.290 | 580,000 | 0 | 0.000 | 290,000 | 0.086 | 290,000 | 0.085 |
| 06/10/2026 | 0.088 | 4.320 | 660,000 | 0 | 0.000 | 330,000 | 0.089 | 330,000 | 0.089 |
| 05/10/2026 | 0.086 | 4.305 | 460,000 | 0 | 0.000 | 230,000 | 0.084 | 230,000 | 0.084 |
| 02/10/2026 | 0.089 | 4.295 | 30,000 | 0 | 0.000 | 30,000 | 0.090 | ||
| 30/09/2026 | 0.100 | 4.450 | 1,830,000 | 30,000 | 0.075 | 900,000 | 0.100 | 930,000 | 0.098 |
| 29/09/2026 | 0.095 | 4.360 | 1,040,000 | 0 | 0.000 | 520,000 | 0.095 | 520,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |