16105 铁建麦银七二购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 4.190 | 448,000 | 0 | 0.000 | 224,000 | 0.043 | 224,000 | 0.043 |
| 26/10/2026 | 0.043 | 4.165 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.045 | 4.160 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.045 | 4.185 | 56,000 | 0 | 0.000 | 28,000 | 0.046 | 28,000 | 0.047 |
| 21/10/2026 | 0.053 | 4.240 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.061 | 4.335 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.069 | 4.360 | 164,000 | 0 | 0.000 | 82,000 | 0.069 | 82,000 | 0.067 |
| 15/10/2026 | 0.063 | 4.340 | 790,000 | 0 | 0.000 | 395,000 | 0.063 | 395,000 | 0.063 |
| 14/10/2026 | 0.072 | 4.405 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.074 |
| 13/10/2026 | 0.070 | 4.395 | 138,000 | 0 | 0.000 | 69,000 | 0.070 | 69,000 | 0.070 |
| 12/10/2026 | 0.070 | 4.385 | 192,000 | 0 | 0.000 | 96,000 | 0.071 | 96,000 | 0.071 |
| 09/10/2026 | 0.069 | 4.355 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.069 | 4.330 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.072 |
| 07/10/2026 | 0.069 | 4.340 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.068 | 4.315 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.068 | 4.300 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.070 | 4.305 | 91,000 | 0 | 0.000 | 91,000 | 0.069 | ||
| 30/09/2026 | 0.078 | 4.355 | 1,785,000 | 91,000 | 0.228 | 847,000 | 0.078 | 938,000 | 0.077 |
| 29/09/2026 | 0.069 | 4.290 | 792,000 | 0 | 0.000 | 396,000 | 0.069 | 396,000 | 0.069 |
| 28/09/2026 | 0.069 | 4.250 | 116,000 | 0 | 0.000 | 58,000 | 0.071 | 58,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |