16106 蒙牛麦银七三购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 18.160 | 3,704,000 | 32,000 | 0.080 | 1,840,000 | 0.045 | 1,864,000 | 0.045 |
| 26/10/2026 | 0.053 | 18.630 | 2,512,000 | 8,000 | 0.020 | 1,256,000 | 0.053 | 1,256,000 | 0.053 |
| 23/10/2026 | 0.056 | 18.630 | 2,848,000 | 8,000 | 0.020 | 1,424,000 | 0.057 | 1,424,000 | 0.056 |
| 22/10/2026 | 0.047 | 18.120 | 3,320,000 | 8,000 | 0.020 | 1,656,000 | 0.049 | 1,664,000 | 0.049 |
| 21/10/2026 | 0.054 | 18.500 | 4,064,000 | 0 | 0.000 | 2,192,000 | 0.058 | 1,872,000 | 0.057 |
| 20/10/2026 | 0.061 | 18.860 | 1,696,000 | 320,000 | 0.800 | 640,000 | 0.064 | 912,000 | 0.063 |
| 16/10/2026 | 0.064 | 18.800 | 2,336,000 | 48,000 | 0.120 | 1,168,000 | 0.067 | 1,168,000 | 0.066 |
| 15/10/2026 | 0.070 | 18.900 | 3,728,000 | 48,000 | 0.120 | 1,864,000 | 0.067 | 1,864,000 | 0.067 |
| 14/10/2026 | 0.067 | 18.820 | 2,704,000 | 48,000 | 0.120 | 1,544,000 | 0.063 | 1,088,000 | 0.061 |
| 13/10/2026 | 0.056 | 18.170 | 4,912,000 | 504,000 | 1.260 | 2,456,000 | 0.055 | 2,456,000 | 0.055 |
| 12/10/2026 | 0.052 | 18.090 | 4,000,000 | 504,000 | 1.260 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 09/10/2026 | 0.057 | 18.240 | 2,976,000 | 504,000 | 1.260 | 1,488,000 | 0.054 | 1,488,000 | 0.054 |
| 08/10/2026 | 0.045 | 17.550 | 4,272,000 | 504,000 | 1.260 | 2,136,000 | 0.045 | 2,136,000 | 0.046 |
| 07/10/2026 | 0.043 | 17.300 | 2,016,000 | 504,000 | 1.260 | 1,008,000 | 0.044 | 1,008,000 | 0.045 |
| 06/10/2026 | 0.044 | 17.220 | 2,456,000 | 504,000 | 1.260 | 1,592,000 | 0.044 | 864,000 | 0.043 |
| 05/10/2026 | 0.045 | 17.370 | 3,488,000 | 1,232,000 | 3.080 | 2,144,000 | 0.043 | 1,344,000 | 0.041 |
| 02/10/2026 | 0.050 | 17.580 | 11,184,000 | 2,032,000 | 5.080 | 5,592,000 | 0.050 | 5,592,000 | 0.050 |
| 30/09/2026 | 0.059 | 17.840 | 9,464,000 | 2,032,000 | 5.080 | 4,040,000 | 0.058 | 5,168,000 | 0.058 |
| 29/09/2026 | 0.063 | 17.880 | 7,952,000 | 904,000 | 2.260 | 3,976,000 | 0.064 | 3,976,000 | 0.064 |
| 28/09/2026 | 0.068 | 18.010 | 8,176,000 | 904,000 | 2.260 | 4,408,000 | 0.065 | 3,768,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |