16106 蒙牛麦银七三购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.079 | 18.100 | 3,968,000 | 0 | 0.000 | 1,744,000 | 0.077 | 1,744,000 | 0.078 |
| 09/09/2026 | 0.079 | 18.200 | 11,184,000 | 0 | 0.000 | 5,576,000 | 0.080 | 5,576,000 | 0.079 |
| 08/09/2026 | 0.087 | 18.500 | 9,296,000 | 0 | 0.000 | 4,648,000 | 0.083 | 4,648,000 | 0.083 |
| 07/09/2026 | 0.082 | 18.230 | 5,368,000 | 0 | 0.000 | 2,672,000 | 0.079 | 2,648,000 | 0.079 |
| 04/09/2026 | 0.088 | 18.240 | 15,064,000 | 24,000 | 0.060 | 7,672,000 | 0.085 | 7,392,000 | 0.084 |
| 03/09/2026 | 0.070 | 17.750 | 12,176,000 | 304,000 | 0.760 | 6,024,000 | 0.074 | 6,152,000 | 0.074 |
| 02/09/2026 | 0.079 | 17.910 | 14,576,000 | 176,000 | 0.440 | 7,288,000 | 0.080 | 7,288,000 | 0.080 |
| 01/09/2026 | 0.085 | 18.010 | 15,992,000 | 176,000 | 0.440 | 7,984,000 | 0.084 | 8,008,000 | 0.084 |
| 31/08/2026 | 0.083 | 18.100 | 19,144,000 | 152,000 | 0.380 | 9,344,000 | 0.084 | 9,488,000 | 0.083 |
| 28/08/2026 | 0.090 | 18.380 | 27,960,000 | 8,000 | 0.020 | 13,696,000 | 0.093 | 13,672,000 | 0.093 |
| 27/08/2026 | 0.104 | 18.790 | 26,032,000 | 32,000 | 0.080 | 12,792,000 | 0.087 | 12,792,000 | 0.087 |
| 26/08/2026 | 0.108 | 18.700 | 17,888,000 | 32,000 | 0.080 | 8,944,000 | 0.110 | 8,912,000 | 0.110 |
| 25/08/2026 | 0.110 | 18.710 | 18,792,000 | 64,000 | 0.160 | 9,280,000 | 0.110 | 9,272,000 | 0.109 |
| 24/08/2026 | 0.112 | 18.730 | 3,672,000 | 72,000 | 0.180 | 2,168,000 | 0.112 | 1,504,000 | 0.112 |
| 21/08/2026 | 0.112 | 18.820 | 9,512,000 | 736,000 | 1.840 | 4,368,000 | 0.115 | 5,048,000 | 0.115 |
| 20/08/2026 | 0.118 | 18.450 | 33,688,000 | 56,000 | 0.140 | 16,752,000 | 0.119 | 16,776,000 | 0.119 |
| 19/08/2026 | 0.114 | 18.270 | 17,784,000 | 32,000 | 0.080 | 8,888,000 | 0.114 | 8,896,000 | 0.114 |
| 18/08/2026 | 0.111 | 18.260 | 11,184,000 | 24,000 | 0.060 | 5,592,000 | 0.110 | 5,592,000 | 0.110 |
| 17/08/2026 | 0.118 | 18.290 | 23,224,000 | 24,000 | 0.060 | 11,384,000 | 0.116 | 11,384,000 | 0.116 |
| 14/08/2026 | 0.115 | 18.180 | 20,864,000 | 24,000 | 0.060 | 10,432,000 | 0.115 | 10,432,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |