16110 汇丰摩通七四购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 164.700 | 16,000 | 1,056,000 | 1.320 | 16,000 | 0.060 | ||
| 09/09/2026 | 0.065 | 166.000 | 6,400 | 1,040,000 | 1.300 | 3,200 | 0.067 | 3,200 | 0.066 |
| 08/09/2026 | 0.064 | 164.900 | 460,800 | 1,040,000 | 1.300 | 28,800 | 0.067 | 432,000 | 0.066 |
| 07/09/2026 | 0.070 | 167.600 | 275,200 | 636,800 | 0.796 | 137,600 | 0.070 | 137,600 | 0.070 |
| 04/09/2026 | 0.068 | 166.700 | 259,200 | 636,800 | 0.796 | 198,400 | 0.070 | 60,800 | 0.070 |
| 03/09/2026 | 0.060 | 163.500 | 588,800 | 774,400 | 0.968 | 192,000 | 0.060 | 396,800 | 0.061 |
| 02/09/2026 | 0.057 | 162.600 | 128,000 | 569,600 | 0.712 | 124,800 | 0.054 | 3,200 | 0.054 |
| 01/09/2026 | 0.054 | 160.600 | 259,200 | 691,200 | 0.864 | 259,200 | 0.053 | ||
| 31/08/2026 | 0.057 | 161.000 | 70,400 | 432,000 | 0.540 | 70,400 | 0.057 | ||
| 28/08/2026 | 0.057 | 161.400 | 147,200 | 361,600 | 0.452 | 73,600 | 0.055 | 73,600 | 0.054 |
| 27/08/2026 | 0.059 | 161.800 | 0 | 361,600 | 0.452 | ||||
| 26/08/2026 | 0.060 | 161.700 | 6,400 | 361,600 | 0.452 | 3,200 | 0.062 | 3,200 | 0.064 |
| 25/08/2026 | 0.066 | 163.200 | 121,600 | 361,600 | 0.452 | 118,400 | 0.064 | 3,200 | 0.064 |
| 24/08/2026 | 0.060 | 161.500 | 0 | 476,800 | 0.596 | ||||
| 21/08/2026 | 0.065 | 162.900 | 13,116,800 | 476,800 | 0.596 | 12,640,000 | 0.062 | 476,800 | 0.065 |
| 20/08/2026 | 0.057 | 160.300 | 12,640,000 | 12,640,000 | 15.800 | 12,640,000 | 0.057 | ||
| 19/08/2026 | 0.059 | 161.200 | 80,000 | 0 | 0.000 | 80,000 | 0.057 | ||
| 18/08/2026 | 0.065 | 162.100 | 0 | 80,000 | 0.100 | ||||
| 17/08/2026 | 0.069 | 163.500 | 80,000 | 80,000 | 0.100 | 80,000 | 0.070 | ||
| 14/08/2026 | 0.061 | 160.800 | 6,400 | 0 | 0.000 | 3,200 | 0.063 | 3,200 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |