16110 汇丰摩通七四购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 134.300 | 0 | 2,144,000 | 2.680 | ||||
| 26/10/2026 | 0.014 | 142.200 | 0 | 2,144,000 | 2.680 | ||||
| 23/10/2026 | 0.015 | 142.500 | 0 | 2,144,000 | 2.680 | ||||
| 22/10/2026 | 0.016 | 144.000 | 0 | 2,144,000 | 2.680 | ||||
| 21/10/2026 | 0.016 | 145.800 | 0 | 2,144,000 | 2.680 | ||||
| 20/10/2026 | 0.016 | 144.700 | 160,000 | 2,144,000 | 2.680 | 160,000 | 0.016 | ||
| 16/10/2026 | 0.021 | 149.700 | 0 | 2,304,000 | 2.880 | ||||
| 15/10/2026 | 0.020 | 147.900 | 0 | 2,304,000 | 2.880 | ||||
| 14/10/2026 | 0.021 | 148.000 | 0 | 2,304,000 | 2.880 | ||||
| 13/10/2026 | 0.023 | 150.700 | 160,000 | 2,304,000 | 2.880 | 160,000 | 0.022 | ||
| 12/10/2026 | 0.020 | 148.100 | 0 | 2,144,000 | 2.680 | ||||
| 09/10/2026 | 0.017 | 145.200 | 0 | 2,144,000 | 2.680 | ||||
| 08/10/2026 | 0.016 | 142.600 | 0 | 2,144,000 | 2.680 | ||||
| 07/10/2026 | 0.024 | 149.900 | 681,600 | 2,144,000 | 2.680 | 681,600 | 0.025 | ||
| 06/10/2026 | 0.027 | 152.800 | 0 | 2,825,600 | 3.532 | ||||
| 05/10/2026 | 0.023 | 149.900 | 0 | 2,825,600 | 3.532 | ||||
| 02/10/2026 | 0.025 | 149.500 | 179,200 | 2,825,600 | 3.532 | 179,200 | 0.026 | ||
| 30/09/2026 | 0.037 | 158.000 | 131,200 | 2,646,400 | 3.308 | 48,000 | 0.035 | 83,200 | 0.036 |
| 29/09/2026 | 0.041 | 159.000 | 352,000 | 2,611,200 | 3.264 | 297,600 | 0.041 | 54,400 | 0.040 |
| 28/09/2026 | 0.043 | 158.900 | 284,800 | 2,854,400 | 3.568 | 281,600 | 0.045 | 3,200 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |