16111 紫国汇丰七二购Ａ (认购证)
按盘价 
0.216 -0.021 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.237 | 164.300 | 9,670,000 | 9,050,000 | 22.630 | 3,750,000 | 0.235 | 4,860,000 | 0.237 |
| 09/09/2026 | 0.233 | 163.200 | 25,150,000 | 7,940,000 | 19.850 | 11,020,000 | 0.224 | 11,760,000 | 0.224 |
| 08/09/2026 | 0.221 | 160.000 | 26,130,000 | 7,200,000 | 18.000 | 11,740,000 | 0.238 | 10,930,000 | 0.235 |
| 07/09/2026 | 0.219 | 159.700 | 36,280,000 | 8,010,000 | 20.030 | 16,770,000 | 0.229 | 15,270,000 | 0.231 |
| 04/09/2026 | 0.238 | 162.900 | 28,740,000 | 9,510,000 | 23.780 | 13,960,000 | 0.244 | 13,070,000 | 0.243 |
| 03/09/2026 | 0.225 | 160.200 | 13,300,000 | 10,400,000 | 26.000 | 6,390,000 | 0.217 | 5,960,000 | 0.213 |
| 02/09/2026 | 0.179 | 149.600 | 18,630,000 | 10,830,000 | 27.080 | 7,260,000 | 0.163 | 8,810,000 | 0.164 |
| 01/09/2026 | 0.192 | 151.300 | 28,490,000 | 9,280,000 | 23.200 | 13,230,000 | 0.205 | 13,820,000 | 0.203 |
| 31/08/2026 | 0.196 | 152.000 | 3,560,000 | 8,690,000 | 21.730 | 1,150,000 | 0.186 | 2,160,000 | 0.188 |
| 28/08/2026 | 0.244 | 161.200 | 49,800,000 | 7,680,000 | 19.200 | 24,620,000 | 0.227 | 25,040,000 | 0.226 |
| 27/08/2026 | 0.217 | 155.900 | 28,850,000 | 7,260,000 | 18.150 | 11,860,000 | 0.230 | 14,500,000 | 0.231 |
| 26/08/2026 | 0.227 | 157.100 | 16,650,000 | 4,620,000 | 11.550 | 6,010,000 | 0.237 | 9,980,000 | 0.235 |
| 25/08/2026 | 0.237 | 158.000 | 31,290,000 | 650,000 | 1.630 | 15,500,000 | 0.232 | 15,760,000 | 0.232 |
| 24/08/2026 | 0.244 | 157.900 | 19,840,000 | 390,000 | 0.980 | 9,880,000 | 0.254 | 9,830,000 | 0.253 |
| 21/08/2026 | 0.250 | 158.800 | 20,360,000 | 440,000 | 1.100 | 10,140,000 | 0.219 | 10,150,000 | 0.218 |
| 20/08/2026 | 0.200 | 146.800 | 20,420,000 | 430,000 | 1.080 | 10,200,000 | 0.217 | 10,160,000 | 0.216 |
| 19/08/2026 | 0.138 | 131.800 | 11,010,000 | 470,000 | 1.180 | 5,500,000 | 0.147 | 5,510,000 | 0.146 |
| 18/08/2026 | 0.156 | 136.300 | 43,410,000 | 460,000 | 1.150 | 21,870,000 | 0.154 | 21,540,000 | 0.153 |
| 17/08/2026 | 0.153 | 133.600 | 29,470,000 | 790,000 | 1.980 | 14,500,000 | 0.148 | 14,880,000 | 0.147 |
| 14/08/2026 | 0.123 | 126.000 | 30,000,000 | 410,000 | 1.030 | 14,960,000 | 0.127 | 15,040,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |