16116 金云汇丰七二购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.025 | 4.490 | 100,000 | 640,000 | 1.600 | 100,000 | 0.025 | ||
| 27/10/2026 | 0.026 | 4.385 | 100,000 | 740,000 | 1.850 | 100,000 | 0.026 | ||
| 26/10/2026 | 0.028 | 4.475 | 0 | 640,000 | 1.600 | ||||
| 23/10/2026 | 0.028 | 4.460 | 0 | 640,000 | 1.600 | ||||
| 22/10/2026 | 0.025 | 4.235 | 0 | 640,000 | 1.600 | ||||
| 21/10/2026 | 0.031 | 4.520 | 260,000 | 640,000 | 1.600 | 260,000 | 0.032 | ||
| 20/10/2026 | 0.034 | 4.570 | 800,000 | 900,000 | 2.250 | 380,000 | 0.031 | 420,000 | 0.034 |
| 16/10/2026 | 0.035 | 4.600 | 260,000 | 860,000 | 2.150 | 260,000 | 0.036 | ||
| 15/10/2026 | 0.031 | 4.445 | 120,000 | 600,000 | 1.500 | 120,000 | 0.031 | ||
| 14/10/2026 | 0.044 | 4.890 | 0 | 720,000 | 1.800 | ||||
| 13/10/2026 | 0.044 | 4.840 | 100,000 | 720,000 | 1.800 | 100,000 | 0.044 | ||
| 12/10/2026 | 0.044 | 4.880 | 260,000 | 620,000 | 1.550 | 160,000 | 0.044 | 100,000 | 0.048 |
| 09/10/2026 | 0.044 | 4.835 | 200,000 | 680,000 | 1.700 | 200,000 | 0.042 | ||
| 08/10/2026 | 0.042 | 4.730 | 100,000 | 480,000 | 1.200 | 100,000 | 0.042 | ||
| 07/10/2026 | 0.046 | 4.870 | 140,000 | 580,000 | 1.450 | 140,000 | 0.046 | ||
| 06/10/2026 | 0.048 | 4.925 | 0 | 440,000 | 1.100 | ||||
| 05/10/2026 | 0.044 | 4.780 | 0 | 440,000 | 1.100 | ||||
| 02/10/2026 | 0.043 | 4.750 | 100,000 | 440,000 | 1.100 | 100,000 | 0.043 | ||
| 30/09/2026 | 0.050 | 4.915 | 100,000 | 540,000 | 1.350 | 100,000 | 0.050 | ||
| 29/09/2026 | 0.048 | 4.845 | 140,000 | 440,000 | 1.100 | 40,000 | 0.045 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |