16126 药康花旗七一购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.047 | 185.600 | 28,120,000 | 4,300,000 | 10.750 | 14,010,000 | 0.053 | 13,720,000 | 0.053 |
| 26/10/2026 | 0.057 | 188.300 | 20,910,000 | 4,590,000 | 11.480 | 9,310,000 | 0.051 | 10,890,000 | 0.051 |
| 23/10/2026 | 0.053 | 186.000 | 27,750,000 | 3,010,000 | 7.530 | 13,130,000 | 0.044 | 14,040,000 | 0.044 |
| 22/10/2026 | 0.050 | 184.200 | 28,850,000 | 2,100,000 | 5.250 | 14,460,000 | 0.060 | 13,430,000 | 0.060 |
| 21/10/2026 | 0.074 | 196.000 | 22,360,000 | 3,130,000 | 7.830 | 11,080,000 | 0.077 | 11,280,000 | 0.077 |
| 20/10/2026 | 0.076 | 196.500 | 32,160,000 | 2,930,000 | 7.330 | 16,910,000 | 0.081 | 15,170,000 | 0.081 |
| 16/10/2026 | 0.080 | 196.200 | 38,510,000 | 4,670,000 | 11.680 | 17,950,000 | 0.094 | 19,930,000 | 0.091 |
| 15/10/2026 | 0.094 | 200.600 | 33,760,000 | 2,690,000 | 6.730 | 16,220,000 | 0.101 | 17,250,000 | 0.101 |
| 14/10/2026 | 0.101 | 202.000 | 35,290,000 | 1,660,000 | 4.150 | 17,510,000 | 0.110 | 17,570,000 | 0.110 |
| 13/10/2026 | 0.121 | 207.400 | 46,560,000 | 1,600,000 | 4.000 | 23,060,000 | 0.104 | 23,250,000 | 0.104 |
| 12/10/2026 | 0.123 | 207.800 | 36,250,000 | 1,410,000 | 3.530 | 18,010,000 | 0.126 | 18,020,000 | 0.125 |
| 09/10/2026 | 0.124 | 208.000 | 70,020,000 | 1,400,000 | 3.500 | 35,100,000 | 0.110 | 34,830,000 | 0.109 |
| 08/10/2026 | 0.132 | 209.000 | 42,870,000 | 1,670,000 | 4.180 | 21,320,000 | 0.149 | 20,800,000 | 0.151 |
| 07/10/2026 | 0.169 | 218.400 | 25,520,000 | 2,190,000 | 5.480 | 12,710,000 | 0.166 | 11,990,000 | 0.165 |
| 06/10/2026 | 0.173 | 218.600 | 30,810,000 | 2,910,000 | 7.280 | 15,380,000 | 0.167 | 15,250,000 | 0.166 |
| 05/10/2026 | 0.154 | 212.400 | 26,520,000 | 3,040,000 | 7.600 | 15,220,000 | 0.152 | 10,470,000 | 0.148 |
| 02/10/2026 | 0.150 | 210.000 | 30,210,000 | 7,790,000 | 19.480 | 12,550,000 | 0.144 | 17,360,000 | 0.146 |
| 30/09/2026 | 0.174 | 215.200 | 62,230,000 | 2,980,000 | 7.450 | 30,130,000 | 0.167 | 30,830,000 | 0.168 |
| 29/09/2026 | 0.144 | 207.800 | 39,130,000 | 2,280,000 | 5.700 | 18,690,000 | 0.148 | 19,540,000 | 0.149 |
| 28/09/2026 | 0.146 | 206.000 | 29,970,000 | 1,430,000 | 3.580 | 14,840,000 | 0.145 | 15,120,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |