16130 石药中银六六购Ａ (认购证)
按盘价 
0.187 -0.012 (-6.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.199 | 8.410 | 120,000 | 2,150,000 | 4.300 | 120,000 | 0.218 | ||
| 27/04/2026 | 0.260 | 8.810 | 0 | 2,270,000 | 4.540 | ||||
| 24/04/2026 | 0.275 | 8.980 | 110,000 | 2,270,000 | 4.540 | 110,000 | 0.270 | ||
| 23/04/2026 | 0.270 | 8.920 | 100,000 | 2,380,000 | 4.760 | 100,000 | 0.252 | ||
| 22/04/2026 | 0.255 | 8.770 | 700,000 | 2,480,000 | 4.960 | 700,000 | 0.256 | ||
| 21/04/2026 | 0.290 | 8.970 | 0 | 3,180,000 | 6.360 | ||||
| 20/04/2026 | 0.295 | 9.010 | 0 | 3,180,000 | 6.360 | ||||
| 17/04/2026 | 0.295 | 8.960 | 0 | 3,180,000 | 6.360 | ||||
| 16/04/2026 | 0.360 | 9.350 | 0 | 3,180,000 | 6.360 | ||||
| 15/04/2026 | 0.360 | 9.440 | 0 | 3,180,000 | 6.360 | ||||
| 14/04/2026 | 0.320 | 9.160 | 0 | 3,180,000 | 6.360 | ||||
| 13/04/2026 | 0.305 | 9.000 | 240,000 | 3,180,000 | 6.360 | ||||
| 10/04/2026 | 0.345 | 9.260 | 60,000 | 3,180,000 | 6.360 | ||||
| 09/04/2026 | 0.330 | 9.110 | 10,000 | 3,180,000 | 6.360 | ||||
| 08/04/2026 | 0.370 | 9.310 | 80,000 | 3,180,000 | 6.360 | ||||
| 02/04/2026 | 0.435 | 9.710 | 60,000 | 3,180,000 | 6.360 | ||||
| 01/04/2026 | 0.420 | 9.620 | 100,000 | 3,180,000 | 6.360 | ||||
| 31/03/2026 | 0.335 | 9.100 | 80,000 | 3,180,000 | 6.360 | ||||
| 30/03/2026 | 0.365 | 9.280 | 90,000 | 3,180,000 | 6.360 | ||||
| 27/03/2026 | 0.365 | 9.290 | 1,750,000 | 3,180,000 | 6.360 | 150,000 | 0.255 | 1,190,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |