16132 稀宇中银七三沽Ａ (认沽证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 172.200 | 210,000 | 300,000 | 0.429 | 100,000 | 0.121 | 110,000 | 0.121 |
| 26/10/2026 | 0.124 | 174.100 | 4,620,000 | 290,000 | 0.414 | 2,320,000 | 0.126 | 2,300,000 | 0.126 |
| 23/10/2026 | 0.117 | 187.600 | 8,670,000 | 310,000 | 0.443 | 4,280,000 | 0.130 | 4,390,000 | 0.130 |
| 22/10/2026 | 0.133 | 160.700 | 440,000 | 200,000 | 0.286 | 220,000 | 0.132 | 220,000 | 0.132 |
| 21/10/2026 | 0.127 | 171.900 | 340,000 | 200,000 | 0.286 | 170,000 | 0.125 | 170,000 | 0.125 |
| 20/10/2026 | 0.127 | 171.500 | 400,000 | 200,000 | 0.286 | 190,000 | 0.126 | 210,000 | 0.126 |
| 16/10/2026 | 0.123 | 182.100 | 40,000 | 180,000 | 0.257 | 20,000 | 0.121 | 20,000 | 0.121 |
| 15/10/2026 | 0.124 | 179.500 | 390,000 | 180,000 | 0.257 | 300,000 | 0.123 | 90,000 | 0.120 |
| 14/10/2026 | 0.113 | 204.200 | 120,000 | 390,000 | 0.557 | 80,000 | 0.112 | 40,000 | 0.110 |
| 13/10/2026 | 0.111 | 212.000 | 300,000 | 430,000 | 0.614 | 300,000 | 0.114 | ||
| 12/10/2026 | 0.109 | 214.000 | 60,000 | 730,000 | 1.043 | 30,000 | 0.109 | 30,000 | 0.109 |
| 09/10/2026 | 0.112 | 213.000 | 240,000 | 730,000 | 1.043 | 120,000 | 0.114 | 120,000 | 0.114 |
| 08/10/2026 | 0.114 | 207.200 | 630,000 | 730,000 | 1.043 | 310,000 | 0.109 | 310,000 | 0.109 |
| 07/10/2026 | 0.102 | 240.200 | 80,000 | 730,000 | 1.043 | 40,000 | 0.103 | 40,000 | 0.103 |
| 06/10/2026 | 0.098 | 249.200 | 1,870,000 | 730,000 | 1.043 | 940,000 | 0.098 | 930,000 | 0.098 |
| 05/10/2026 | 0.100 | 244.200 | 820,000 | 740,000 | 1.057 | 410,000 | 0.100 | 410,000 | 0.100 |
| 02/10/2026 | 0.104 | 242.800 | 910,000 | 740,000 | 1.057 | 460,000 | 0.104 | 450,000 | 0.104 |
| 30/09/2026 | 0.101 | 250.200 | 8,320,000 | 750,000 | 1.071 | 4,180,000 | 0.101 | 4,140,000 | 0.101 |
| 29/09/2026 | 0.104 | 241.400 | 740,000 | 790,000 | 1.129 | 520,000 | 0.102 | 220,000 | 0.102 |
| 28/09/2026 | 0.102 | 250.200 | 530,000 | 1,090,000 | 1.557 | 280,000 | 0.099 | 250,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |