16135 澜起中银七二购Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 210.800 | 3,800,000 | 500,000 | 1.250 | 1,900,000 | 0.053 | 1,900,000 | 0.054 |
| 26/10/2026 | 0.049 | 205.800 | 4,500,000 | 500,000 | 1.250 | 2,200,000 | 0.051 | 2,300,000 | 0.051 |
| 23/10/2026 | 0.057 | 214.800 | 16,100,000 | 400,000 | 1.000 | 8,050,000 | 0.052 | 8,050,000 | 0.052 |
| 22/10/2026 | 0.052 | 208.400 | 10,450,000 | 400,000 | 1.000 | 5,200,000 | 0.056 | 5,250,000 | 0.056 |
| 21/10/2026 | 0.058 | 221.200 | 5,900,000 | 350,000 | 0.875 | 2,800,000 | 0.060 | 3,100,000 | 0.060 |
| 20/10/2026 | 0.052 | 203.000 | 9,000,000 | 50,000 | 0.125 | 4,500,000 | 0.054 | 4,500,000 | 0.054 |
| 16/10/2026 | 0.058 | 211.200 | 11,100,000 | 50,000 | 0.125 | 5,550,000 | 0.059 | 5,550,000 | 0.059 |
| 15/10/2026 | 0.053 | 202.000 | 13,400,000 | 50,000 | 0.125 | 6,700,000 | 0.054 | 6,700,000 | 0.054 |
| 14/10/2026 | 0.071 | 227.200 | 8,900,000 | 50,000 | 0.125 | 4,450,000 | 0.081 | 4,450,000 | 0.081 |
| 13/10/2026 | 0.086 | 241.800 | 15,800,000 | 50,000 | 0.125 | 7,900,000 | 0.084 | 7,900,000 | 0.084 |
| 12/10/2026 | 0.098 | 254.800 | 17,800,000 | 50,000 | 0.125 | 8,900,000 | 0.104 | 8,900,000 | 0.105 |
| 09/10/2026 | 0.113 | 268.200 | 19,500,000 | 50,000 | 0.125 | 9,750,000 | 0.111 | 9,750,000 | 0.111 |
| 08/10/2026 | 0.123 | 273.400 | 11,300,000 | 50,000 | 0.125 | 5,650,000 | 0.130 | 5,650,000 | 0.130 |
| 07/10/2026 | 0.141 | 291.000 | 10,650,000 | 50,000 | 0.125 | 5,350,000 | 0.142 | 5,300,000 | 0.142 |
| 06/10/2026 | 0.159 | 310.800 | 9,250,000 | 100,000 | 0.250 | 4,600,000 | 0.157 | 4,650,000 | 0.158 |
| 05/10/2026 | 0.153 | 304.800 | 6,400,000 | 50,000 | 0.125 | 3,200,000 | 0.154 | 3,200,000 | 0.154 |
| 02/10/2026 | 0.140 | 289.600 | 8,850,000 | 50,000 | 0.125 | 4,450,000 | 0.140 | 4,400,000 | 0.140 |
| 30/09/2026 | 0.143 | 287.400 | 13,200,000 | 100,000 | 0.250 | 6,600,000 | 0.138 | 6,600,000 | 0.138 |
| 29/09/2026 | 0.150 | 294.000 | 14,350,000 | 100,000 | 0.250 | 7,200,000 | 0.144 | 7,150,000 | 0.144 |
| 28/09/2026 | 0.142 | 285.200 | 19,350,000 | 150,000 | 0.375 | 9,650,000 | 0.144 | 9,700,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |