16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 473.800 | 7,380,000 | 36,230,000 | 9.058 | 2,795,000 | 0.024 | 4,040,000 | 0.023 |
| 27/04/2026 | 0.027 | 478.600 | 25,940,000 | 34,985,000 | 8.746 | 1,645,000 | 0.027 | 18,295,000 | 0.028 |
| 24/04/2026 | 0.039 | 493.400 | 3,660,000 | 18,335,000 | 4.584 | 880,000 | 0.035 | 1,965,000 | 0.037 |
| 23/04/2026 | 0.041 | 495.200 | 13,285,000 | 17,250,000 | 4.312 | 9,305,000 | 0.043 | 1,310,000 | 0.043 |
| 22/04/2026 | 0.050 | 504.000 | 10,800,000 | 25,245,000 | 6.311 | 4,400,000 | 0.052 | 400,000 | 0.054 |
| 21/04/2026 | 0.066 | 519.000 | 9,190,000 | 29,245,000 | 7.311 | 2,580,000 | 0.068 | ||
| 20/04/2026 | 0.073 | 522.500 | 26,185,000 | 31,825,000 | 7.956 | 2,020,000 | 0.061 | 14,375,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 24,070,000 | 19,470,000 | 4.868 | 14,940,000 | 0.060 | 8,465,000 | 0.057 |
| 16/04/2026 | 0.065 | 517.000 | 43,905,000 | 25,945,000 | 6.486 | 15,065,000 | 0.061 | 1,090,000 | 0.057 |
| 15/04/2026 | 0.049 | 499.000 | 18,210,000 | 39,920,000 | 9.980 | 7,495,000 | 0.053 | 5,870,000 | 0.050 |
| 14/04/2026 | 0.043 | 493.200 | 10,925,000 | 41,545,000 | 10.386 | 2,940,000 | 0.044 | 6,055,000 | 0.045 |
| 13/04/2026 | 0.042 | 490.000 | 19,930,000 | 38,430,000 | 9.608 | 9,005,000 | 0.044 | 9,730,000 | 0.044 |
| 10/04/2026 | 0.055 | 504.500 | 7,035,000 | 37,705,000 | 9.426 | 2,400,000 | 0.059 | 3,000,000 | 0.062 |
| 09/04/2026 | 0.061 | 508.500 | 44,580,000 | 37,105,000 | 9.276 | 9,700,000 | 0.063 | 34,370,000 | 0.061 |
| 08/04/2026 | 0.063 | 508.000 | 4,615,000 | 12,435,000 | 3.109 | 1,680,000 | 0.058 | ||
| 02/04/2026 | 0.046 | 489.200 | 421,350,000 | 14,115,000 | 3.529 | 208,345,000 | 0.047 | 211,615,000 | 0.047 |
| 01/04/2026 | 0.053 | 496.600 | 4,230,000 | 10,845,000 | 2.711 | 690,000 | 0.054 | 1,640,000 | 0.055 |
| 31/03/2026 | 0.045 | 484.000 | 5,660,000 | 9,895,000 | 2.474 | 2,220,000 | 0.043 | 2,050,000 | 0.045 |
| 30/03/2026 | 0.044 | 481.600 | 9,660,000 | 10,065,000 | 2.516 | 5,530,000 | 0.043 | 3,370,000 | 0.044 |
| 27/03/2026 | 0.055 | 493.400 | 4,385,000 | 12,225,000 | 3.056 | 1,915,000 | 0.052 | 1,945,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |