16137 友邦中银七二购Ａ (认购证)
按盘价 
0.069 +0.014 (+25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.055 | 70.900 | 9,672,000 | 1,868,000 | 3.736 | 4,748,000 | 0.049 | 4,748,000 | 0.049 |
| 27/10/2026 | 0.061 | 72.500 | 3,808,000 | 1,868,000 | 3.736 | 1,904,000 | 0.059 | 1,904,000 | 0.059 |
| 26/10/2026 | 0.053 | 70.850 | 4,312,000 | 1,868,000 | 3.736 | 2,156,000 | 0.054 | 2,156,000 | 0.054 |
| 23/10/2026 | 0.055 | 71.050 | 8,136,000 | 1,868,000 | 3.736 | 4,108,000 | 0.056 | 4,028,000 | 0.055 |
| 22/10/2026 | 0.056 | 71.150 | 4,536,000 | 1,948,000 | 3.896 | 2,116,000 | 0.057 | 2,364,000 | 0.055 |
| 21/10/2026 | 0.061 | 72.100 | 8,960,000 | 1,700,000 | 3.400 | 4,448,000 | 0.063 | 4,448,000 | 0.063 |
| 20/10/2026 | 0.066 | 72.700 | 7,288,000 | 1,700,000 | 3.400 | 3,604,000 | 0.064 | 3,604,000 | 0.065 |
| 16/10/2026 | 0.075 | 73.300 | 13,640,000 | 1,700,000 | 3.400 | 6,836,000 | 0.073 | 6,804,000 | 0.073 |
| 15/10/2026 | 0.070 | 72.450 | 10,704,000 | 1,732,000 | 3.464 | 5,352,000 | 0.066 | 5,352,000 | 0.066 |
| 14/10/2026 | 0.075 | 72.750 | 5,108,000 | 1,732,000 | 3.464 | 2,376,000 | 0.072 | 2,372,000 | 0.070 |
| 13/10/2026 | 0.078 | 73.050 | 2,132,000 | 1,736,000 | 3.472 | 1,108,000 | 0.071 | 1,024,000 | 0.072 |
| 12/10/2026 | 0.059 | 71.900 | 116,000 | 1,820,000 | 3.640 | 48,000 | 0.063 | 68,000 | 0.058 |
| 09/10/2026 | 0.057 | 71.250 | 436,000 | 1,800,000 | 3.600 | 408,000 | 0.054 | 28,000 | 0.056 |
| 08/10/2026 | 0.042 | 69.250 | 540,000 | 2,180,000 | 4.360 | 376,000 | 0.048 | 164,000 | 0.043 |
| 07/10/2026 | 0.041 | 68.800 | 0 | 2,392,000 | 4.784 | ||||
| 06/10/2026 | 0.042 | 68.800 | 0 | 2,392,000 | 4.784 | ||||
| 05/10/2026 | 0.042 | 68.950 | 684,000 | 2,392,000 | 4.784 | 92,000 | 0.040 | 492,000 | 0.040 |
| 02/10/2026 | 0.047 | 69.200 | 3,620,000 | 1,992,000 | 3.984 | 1,252,000 | 0.041 | 1,544,000 | 0.041 |
| 30/09/2026 | 0.073 | 73.600 | 6,048,000 | 1,700,000 | 3.400 | 3,024,000 | 0.076 | 3,024,000 | 0.076 |
| 29/09/2026 | 0.074 | 73.900 | 20,588,000 | 1,700,000 | 3.400 | 10,260,000 | 0.072 | 10,208,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |