16139 禾赛花旗七三购Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 17.490 | 7,948,000 | 1,324,000 | 2.650 | 3,870,000 | 0.100 | 4,048,000 | 0.101 |
| 09/09/2026 | 0.120 | 18.510 | 11,342,000 | 1,146,000 | 2.290 | 5,652,000 | 0.115 | 5,688,000 | 0.115 |
| 08/09/2026 | 0.112 | 18.140 | 9,750,000 | 1,110,000 | 2.220 | 4,752,000 | 0.112 | 4,998,000 | 0.111 |
| 07/09/2026 | 0.124 | 18.530 | 18,526,000 | 864,000 | 1.730 | 9,124,000 | 0.120 | 9,372,000 | 0.120 |
| 04/09/2026 | 0.116 | 18.190 | 12,752,000 | 616,000 | 1.230 | 6,304,000 | 0.123 | 6,356,000 | 0.122 |
| 03/09/2026 | 0.095 | 17.110 | 7,816,000 | 564,000 | 1.130 | 3,990,000 | 0.088 | 3,776,000 | 0.087 |
| 02/09/2026 | 0.074 | 15.810 | 4,386,000 | 778,000 | 1.560 | 2,052,000 | 0.078 | 2,334,000 | 0.078 |
| 01/09/2026 | 0.078 | 16.020 | 3,858,000 | 496,000 | 0.990 | 1,850,000 | 0.086 | 2,008,000 | 0.084 |
| 31/08/2026 | 0.084 | 16.320 | 3,278,000 | 338,000 | 0.680 | 1,600,000 | 0.091 | 1,678,000 | 0.090 |
| 28/08/2026 | 0.102 | 17.350 | 2,800,000 | 260,000 | 0.520 | 1,350,000 | 0.103 | 1,450,000 | 0.102 |
| 27/08/2026 | 0.108 | 17.460 | 8,600,000 | 160,000 | 0.320 | 4,300,000 | 0.101 | 4,300,000 | 0.101 |
| 26/08/2026 | 0.108 | 17.530 | 3,000,000 | 160,000 | 0.320 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 25/08/2026 | 0.113 | 17.730 | 3,850,000 | 160,000 | 0.320 | 1,900,000 | 0.113 | 1,950,000 | 0.113 |
| 24/08/2026 | 0.119 | 18.000 | 9,830,000 | 110,000 | 0.220 | 4,900,000 | 0.137 | 4,930,000 | 0.136 |
| 21/08/2026 | 0.134 | 18.690 | 5,628,000 | 80,000 | 0.160 | 2,788,000 | 0.135 | 2,840,000 | 0.135 |
| 20/08/2026 | 0.128 | 18.190 | 4,842,000 | 28,000 | 0.060 | 2,440,000 | 0.121 | 2,402,000 | 0.120 |
| 19/08/2026 | 0.102 | 17.200 | 4,256,000 | 66,000 | 0.130 | 2,114,000 | 0.100 | 2,142,000 | 0.100 |
| 18/08/2026 | 0.126 | 18.340 | 4,028,000 | 38,000 | 0.080 | 2,008,000 | 0.112 | 2,020,000 | 0.113 |
| 17/08/2026 | 0.118 | 18.000 | 426,000 | 26,000 | 0.050 | 200,000 | 0.115 | 226,000 | 0.115 |
| 14/08/2026 | 0.130 | 18.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |