16139 禾赛花旗七三购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 12.900 | 0 | 3,202,000 | 6.400 | ||||
| 26/10/2026 | 0.024 | 13.570 | 0 | 3,202,000 | 6.400 | ||||
| 23/10/2026 | 0.018 | 12.500 | 0 | 3,202,000 | 6.400 | ||||
| 22/10/2026 | 0.015 | 11.600 | 0 | 3,202,000 | 6.400 | ||||
| 21/10/2026 | 0.025 | 13.360 | 0 | 3,202,000 | 6.400 | ||||
| 20/10/2026 | 0.032 | 14.300 | 940,000 | 3,202,000 | 6.400 | 320,000 | 0.030 | 620,000 | 0.028 |
| 16/10/2026 | 0.022 | 12.920 | 600,000 | 2,902,000 | 5.800 | 600,000 | 0.024 | ||
| 15/10/2026 | 0.023 | 13.040 | 0 | 2,302,000 | 4.600 | ||||
| 14/10/2026 | 0.032 | 14.120 | 300,000 | 2,302,000 | 4.600 | 150,000 | 0.032 | 150,000 | 0.032 |
| 13/10/2026 | 0.035 | 14.290 | 1,200,000 | 2,302,000 | 4.600 | 600,000 | 0.034 | 600,000 | 0.034 |
| 12/10/2026 | 0.047 | 15.470 | 1,540,000 | 2,302,000 | 4.600 | 770,000 | 0.050 | 770,000 | 0.050 |
| 09/10/2026 | 0.051 | 15.710 | 2,460,000 | 2,302,000 | 4.600 | 1,230,000 | 0.049 | 1,230,000 | 0.049 |
| 08/10/2026 | 0.052 | 15.660 | 4,030,000 | 2,302,000 | 4.600 | 1,970,000 | 0.055 | 2,060,000 | 0.055 |
| 07/10/2026 | 0.053 | 15.760 | 820,000 | 2,212,000 | 4.420 | 410,000 | 0.052 | 410,000 | 0.052 |
| 06/10/2026 | 0.055 | 15.800 | 1,640,000 | 2,212,000 | 4.420 | 820,000 | 0.055 | 820,000 | 0.056 |
| 05/10/2026 | 0.050 | 15.250 | 0 | 2,212,000 | 4.420 | ||||
| 02/10/2026 | 0.051 | 15.340 | 1,800,000 | 2,212,000 | 4.420 | 900,000 | 0.051 | 900,000 | 0.051 |
| 30/09/2026 | 0.055 | 15.580 | 1,880,000 | 2,212,000 | 4.420 | 940,000 | 0.054 | 940,000 | 0.054 |
| 29/09/2026 | 0.052 | 15.350 | 1,894,000 | 2,212,000 | 4.420 | 900,000 | 0.051 | 994,000 | 0.051 |
| 28/09/2026 | 0.057 | 15.620 | 2,800,000 | 2,118,000 | 4.240 | 1,400,000 | 0.058 | 1,400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |