16141 友邦国君七三购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 72.500 | 1,110,000 | 5,880,000 | 11.760 | 290,000 | 0.036 | 60,000 | 0.034 |
| 26/10/2026 | 0.033 | 70.850 | 40,800,000 | 6,110,000 | 12.220 | 20,490,000 | 0.035 | 20,310,000 | 0.035 |
| 23/10/2026 | 0.033 | 71.050 | 121,780,000 | 6,290,000 | 12.580 | 60,660,000 | 0.034 | 61,020,000 | 0.034 |
| 22/10/2026 | 0.034 | 71.150 | 108,980,000 | 5,930,000 | 11.860 | 53,520,000 | 0.038 | 55,010,000 | 0.038 |
| 21/10/2026 | 0.041 | 72.100 | 80,730,000 | 4,440,000 | 8.880 | 40,120,000 | 0.048 | 40,560,000 | 0.047 |
| 20/10/2026 | 0.047 | 72.700 | 80,320,000 | 4,000,000 | 8.000 | 40,010,000 | 0.047 | 40,310,000 | 0.047 |
| 16/10/2026 | 0.050 | 73.300 | 40,330,000 | 3,700,000 | 7.400 | 20,300,000 | 0.050 | 20,030,000 | 0.050 |
| 15/10/2026 | 0.047 | 72.450 | 121,450,000 | 3,970,000 | 7.940 | 61,140,000 | 0.050 | 60,310,000 | 0.050 |
| 14/10/2026 | 0.049 | 72.750 | 41,710,000 | 4,800,000 | 9.600 | 21,510,000 | 0.045 | 20,080,000 | 0.044 |
| 13/10/2026 | 0.050 | 73.050 | 61,260,000 | 6,230,000 | 12.460 | 30,130,000 | 0.047 | 31,080,000 | 0.047 |
| 12/10/2026 | 0.042 | 71.900 | 40,640,000 | 5,280,000 | 10.560 | 20,420,000 | 0.041 | 20,130,000 | 0.041 |
| 09/10/2026 | 0.040 | 71.250 | 63,040,000 | 5,570,000 | 11.140 | 31,830,000 | 0.043 | 30,620,000 | 0.043 |
| 08/10/2026 | 0.032 | 69.250 | 63,110,000 | 6,780,000 | 13.560 | 31,050,000 | 0.032 | 31,760,000 | 0.032 |
| 07/10/2026 | 0.033 | 68.800 | 60,540,000 | 6,070,000 | 12.140 | 30,000,000 | 0.034 | 30,340,000 | 0.034 |
| 06/10/2026 | 0.032 | 68.800 | 42,040,000 | 5,730,000 | 11.460 | 20,050,000 | 0.035 | 21,990,000 | 0.035 |
| 05/10/2026 | 0.034 | 68.950 | 60,860,000 | 3,790,000 | 7.580 | 30,220,000 | 0.033 | 30,640,000 | 0.033 |
| 02/10/2026 | 0.037 | 69.200 | 43,060,000 | 3,370,000 | 6.740 | 20,000,000 | 0.038 | 23,060,000 | 0.038 |
| 30/09/2026 | 0.061 | 73.600 | 20,020,000 | 310,000 | 0.620 | 10,010,000 | 0.065 | 10,010,000 | 0.065 |
| 29/09/2026 | 0.064 | 73.900 | 20,160,000 | 310,000 | 0.620 | 10,020,000 | 0.062 | 10,140,000 | 0.062 |
| 28/09/2026 | 0.066 | 74.050 | 40,280,000 | 190,000 | 0.380 | 20,280,000 | 0.069 | 20,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |