16146 远能瑞银七三购Ａ (认购证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.164 | 18.150 | 40,208,000 | 42,240,000 | 70.400 | 2,056,000 | 0.151 | 38,064,000 | 0.159 |
| 26/10/2026 | 0.149 | 17.700 | 12,584,000 | 6,232,000 | 10.390 | 3,224,000 | 0.142 | 9,292,000 | 0.142 |
| 23/10/2026 | 0.126 | 16.600 | 6,464,000 | 164,000 | 0.270 | 3,232,000 | 0.118 | 3,232,000 | 0.118 |
| 22/10/2026 | 0.120 | 16.260 | 1,840,000 | 164,000 | 0.270 | 920,000 | 0.124 | 920,000 | 0.123 |
| 21/10/2026 | 0.137 | 17.100 | 1,168,000 | 164,000 | 0.270 | 584,000 | 0.140 | 584,000 | 0.141 |
| 20/10/2026 | 0.142 | 17.130 | 2,224,000 | 164,000 | 0.270 | 1,112,000 | 0.143 | 1,112,000 | 0.142 |
| 16/10/2026 | 0.165 | 18.010 | 2,384,000 | 164,000 | 0.270 | 1,192,000 | 0.168 | 1,192,000 | 0.169 |
| 15/10/2026 | 0.175 | 18.340 | 4,472,000 | 164,000 | 0.270 | 2,236,000 | 0.191 | 2,236,000 | 0.194 |
| 14/10/2026 | 0.270 | 21.740 | 208,000 | 164,000 | 0.270 | 112,000 | 0.270 | 96,000 | 0.270 |
| 13/10/2026 | 0.255 | 21.180 | 1,776,000 | 180,000 | 0.300 | 880,000 | 0.243 | 896,000 | 0.243 |
| 12/10/2026 | 0.229 | 20.280 | 4,472,000 | 164,000 | 0.270 | 2,236,000 | 0.230 | 2,236,000 | 0.231 |
| 09/10/2026 | 0.260 | 21.320 | 3,080,000 | 164,000 | 0.270 | 1,540,000 | 0.246 | 1,540,000 | 0.246 |
| 08/10/2026 | 0.255 | 20.900 | 404,000 | 164,000 | 0.270 | 192,000 | 0.270 | 212,000 | 0.264 |
| 07/10/2026 | 0.233 | 20.300 | 2,316,000 | 144,000 | 0.240 | 1,172,000 | 0.234 | 1,144,000 | 0.233 |
| 06/10/2026 | 0.234 | 20.280 | 1,760,000 | 172,000 | 0.290 | 880,000 | 0.229 | 880,000 | 0.230 |
| 05/10/2026 | 0.219 | 19.770 | 1,056,000 | 172,000 | 0.290 | 528,000 | 0.207 | 528,000 | 0.204 |
| 02/10/2026 | 0.205 | 19.150 | 176,000 | 172,000 | 0.290 | 88,000 | 0.201 | 88,000 | 0.203 |
| 30/09/2026 | 0.182 | 18.290 | 1,656,000 | 172,000 | 0.290 | 828,000 | 0.184 | 828,000 | 0.185 |
| 29/09/2026 | 0.173 | 17.820 | 2,856,000 | 172,000 | 0.290 | 1,428,000 | 0.180 | 1,428,000 | 0.181 |
| 28/09/2026 | 0.199 | 18.750 | 3,664,000 | 172,000 | 0.290 | 1,832,000 | 0.214 | 1,832,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |