16148 新地花旗七四购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 107.700 | 0 | 644,000 | 1.070 | ||||
| 26/10/2026 | 0.028 | 108.200 | 0 | 644,000 | 1.070 | ||||
| 23/10/2026 | 0.028 | 105.500 | 64,000 | 644,000 | 1.070 | 64,000 | 0.029 | ||
| 22/10/2026 | 0.025 | 104.100 | 80,000 | 708,000 | 1.180 | 16,000 | 0.025 | ||
| 21/10/2026 | 0.031 | 107.400 | 128,000 | 724,000 | 1.210 | 64,000 | 0.031 | ||
| 20/10/2026 | 0.030 | 106.200 | 0 | 788,000 | 1.310 | ||||
| 16/10/2026 | 0.031 | 107.200 | 0 | 788,000 | 1.310 | ||||
| 15/10/2026 | 0.029 | 106.300 | 64,000 | 788,000 | 1.310 | 64,000 | 0.029 | ||
| 14/10/2026 | 0.034 | 107.400 | 0 | 724,000 | 1.210 | ||||
| 13/10/2026 | 0.040 | 109.700 | 224,000 | 724,000 | 1.210 | 72,000 | 0.039 | 152,000 | 0.036 |
| 12/10/2026 | 0.036 | 107.700 | 0 | 644,000 | 1.070 | ||||
| 09/10/2026 | 0.038 | 108.900 | 20,000 | 644,000 | 1.070 | 20,000 | 0.038 | ||
| 08/10/2026 | 0.033 | 106.900 | 0 | 664,000 | 1.110 | ||||
| 07/10/2026 | 0.033 | 106.700 | 52,000 | 664,000 | 1.110 | 52,000 | 0.033 | ||
| 06/10/2026 | 0.028 | 104.400 | 1,600,000 | 716,000 | 1.190 | 800,000 | 0.028 | 800,000 | 0.032 |
| 05/10/2026 | 0.030 | 105.000 | 1,652,000 | 716,000 | 1.190 | 864,000 | 0.030 | 788,000 | 0.030 |
| 02/10/2026 | 0.034 | 106.000 | 2,192,000 | 792,000 | 1.320 | 1,072,000 | 0.034 | 1,120,000 | 0.034 |
| 30/09/2026 | 0.040 | 108.500 | 0 | 744,000 | 1.240 | ||||
| 29/09/2026 | 0.038 | 107.900 | 1,912,000 | 744,000 | 1.240 | 884,000 | 0.036 | 1,028,000 | 0.036 |
| 28/09/2026 | 0.040 | 107.600 | 1,468,000 | 600,000 | 1.000 | 732,000 | 0.041 | 736,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |