16149 友邦汇丰七二购Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 75.300 | 5,480,000 | 130,000 | 0.220 | 2,740,000 | 0.081 | 2,740,000 | 0.081 |
| 09/09/2026 | 0.086 | 76.950 | 6,400,000 | 130,000 | 0.220 | 3,200,000 | 0.086 | 3,200,000 | 0.086 |
| 08/09/2026 | 0.088 | 76.900 | 7,700,000 | 130,000 | 0.220 | 3,850,000 | 0.089 | 3,850,000 | 0.088 |
| 07/09/2026 | 0.091 | 77.100 | 6,200,000 | 130,000 | 0.220 | 3,100,000 | 0.093 | 3,100,000 | 0.094 |
| 04/09/2026 | 0.097 | 77.500 | 0 | 130,000 | 0.220 | ||||
| 03/09/2026 | 0.090 | 76.761 | 0 | 130,000 | 0.220 | ||||
| 02/09/2026 | 0.083 | 75.461 | 0 | 130,000 | 0.220 | ||||
| 01/09/2026 | 0.083 | 75.411 | 0 | 130,000 | 0.220 | ||||
| 31/08/2026 | 0.082 | 75.711 | 0 | 130,000 | 0.220 | ||||
| 28/08/2026 | 0.082 | 74.961 | 9,730,000 | 130,000 | 0.220 | 5,210,000 | 0.084 | 4,520,000 | 0.085 |
| 27/08/2026 | 0.076 | 74.111 | 31,800,000 | 820,000 | 1.370 | 16,000,000 | 0.074 | 15,700,000 | 0.074 |
| 26/08/2026 | 0.072 | 73.661 | 22,480,000 | 1,120,000 | 1.870 | 10,940,000 | 0.073 | 11,440,000 | 0.073 |
| 25/08/2026 | 0.076 | 73.811 | 30,900,000 | 620,000 | 1.030 | 15,400,000 | 0.073 | 15,500,000 | 0.073 |
| 24/08/2026 | 0.079 | 74.061 | 27,420,000 | 520,000 | 0.870 | 13,760,000 | 0.079 | 13,660,000 | 0.078 |
| 21/08/2026 | 0.079 | 74.611 | 6,250,000 | 620,000 | 1.030 | 3,020,000 | 0.077 | 3,230,000 | 0.077 |
| 20/08/2026 | 0.064 | 72.211 | 35,290,000 | 410,000 | 0.680 | 17,580,000 | 0.061 | 17,710,000 | 0.060 |
| 19/08/2026 | 0.069 | 72.461 | 23,080,000 | 280,000 | 0.470 | 11,540,000 | 0.065 | 11,540,000 | 0.065 |
| 18/08/2026 | 0.065 | 72.011 | 2,200,000 | 280,000 | 0.470 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 17/08/2026 | 0.072 | 72.861 | 4,860,000 | 280,000 | 0.470 | 2,460,000 | 0.070 | 2,400,000 | 0.071 |
| 14/08/2026 | 0.058 | 69.861 | 2,860,000 | 340,000 | 0.570 | 1,320,000 | 0.064 | 1,540,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |