16174 汇丰法兴七二购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.085 | 164.700 | 96,000 | 320,000 | 0.267 | 96,000 | 0.083 | ||
| 09/09/2026 | 0.091 | 166.000 | 32,000 | 224,000 | 0.187 | 32,000 | 0.094 | ||
| 08/09/2026 | 0.088 | 164.900 | 672,000 | 256,000 | 0.213 | 320,000 | 0.094 | 352,000 | 0.094 |
| 07/09/2026 | 0.100 | 167.600 | 320,000 | 224,000 | 0.187 | 160,000 | 0.100 | 160,000 | 0.101 |
| 04/09/2026 | 0.097 | 166.700 | 608,000 | 224,000 | 0.187 | 416,000 | 0.099 | 192,000 | 0.101 |
| 03/09/2026 | 0.081 | 163.500 | 1,792,000 | 448,000 | 0.373 | 832,000 | 0.085 | 960,000 | 0.083 |
| 02/09/2026 | 0.077 | 162.600 | 2,240,000 | 320,000 | 0.267 | 1,120,000 | 0.073 | 1,120,000 | 0.074 |
| 01/09/2026 | 0.072 | 160.600 | 256,000 | 320,000 | 0.267 | 128,000 | 0.074 | 128,000 | 0.070 |
| 31/08/2026 | 0.074 | 161.000 | 256,000 | 320,000 | 0.267 | 128,000 | 0.071 | 128,000 | 0.071 |
| 28/08/2026 | 0.078 | 161.400 | 1,696,000 | 320,000 | 0.267 | 768,000 | 0.076 | 928,000 | 0.076 |
| 27/08/2026 | 0.081 | 161.800 | 0 | 160,000 | 0.133 | ||||
| 26/08/2026 | 0.082 | 161.700 | 320,000 | 160,000 | 0.133 | 160,000 | 0.085 | 160,000 | 0.086 |
| 25/08/2026 | 0.092 | 163.200 | 3,104,000 | 160,000 | 0.133 | 1,472,000 | 0.091 | 1,632,000 | 0.091 |
| 24/08/2026 | 0.083 | 161.500 | 448,000 | 0 | 0.000 | 224,000 | 0.083 | 224,000 | 0.082 |
| 21/08/2026 | 0.092 | 162.900 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.082 | 160.300 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.088 | 161.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.098 | 162.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.109 | 163.500 | 64,000 | 0 | 0.000 | 32,000 | 0.109 | 32,000 | 0.110 |
| 14/08/2026 | 0.100 | 160.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |