16191 稀宇花旗七三沽Ａ (认沽证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.105 | 292.000 | 2,592,000 | 192,000 | 0.240 | 1,696,000 | 0.104 | 768,000 | 0.103 |
| 09/09/2026 | 0.096 | 320.800 | 4,528,000 | 1,120,000 | 1.400 | 2,080,000 | 0.092 | 2,448,000 | 0.092 |
| 08/09/2026 | 0.096 | 331.200 | 7,040,000 | 752,000 | 0.940 | 3,568,000 | 0.093 | 3,472,000 | 0.093 |
| 07/09/2026 | 0.090 | 350.800 | 2,144,000 | 848,000 | 1.060 | 1,056,000 | 0.088 | 1,040,000 | 0.088 |
| 04/09/2026 | 0.090 | 361.400 | 1,248,000 | 864,000 | 1.080 | 672,000 | 0.086 | 560,000 | 0.085 |
| 03/09/2026 | 0.092 | 355.000 | 1,680,000 | 976,000 | 1.220 | 768,000 | 0.096 | 800,000 | 0.096 |
| 02/09/2026 | 0.100 | 342.600 | 8,432,000 | 944,000 | 1.180 | 4,192,000 | 0.101 | 4,208,000 | 0.101 |
| 01/09/2026 | 0.103 | 336.800 | 7,824,000 | 928,000 | 1.160 | 3,888,000 | 0.097 | 3,856,000 | 0.097 |
| 31/08/2026 | 0.102 | 349.000 | 4,976,000 | 960,000 | 1.200 | 2,192,000 | 0.105 | 2,704,000 | 0.106 |
| 28/08/2026 | 0.119 | 300.400 | 1,584,000 | 448,000 | 0.560 | 752,000 | 0.118 | 752,000 | 0.118 |
| 27/08/2026 | 0.121 | 314.600 | 4,800,000 | 448,000 | 0.560 | 2,384,000 | 0.124 | 2,416,000 | 0.124 |
| 26/08/2026 | 0.128 | 303.000 | 2,752,000 | 416,000 | 0.520 | 1,392,000 | 0.127 | 1,344,000 | 0.127 |
| 25/08/2026 | 0.130 | 299.600 | 1,680,000 | 464,000 | 0.580 | 816,000 | 0.129 | 848,000 | 0.129 |
| 24/08/2026 | 0.128 | 312.200 | 1,680,000 | 432,000 | 0.540 | 944,000 | 0.126 | 736,000 | 0.126 |
| 21/08/2026 | 0.120 | 347.200 | 8,768,000 | 640,000 | 0.800 | 4,224,000 | 0.121 | 4,432,000 | 0.121 |
| 20/08/2026 | 0.130 | 310.400 | 1,504,000 | 432,000 | 0.540 | 752,000 | 0.131 | 752,000 | 0.131 |
| 19/08/2026 | 0.136 | 292.400 | 1,632,000 | 432,000 | 0.540 | 832,000 | 0.134 | 768,000 | 0.134 |
| 18/08/2026 | 0.131 | 318.800 | 3,744,000 | 496,000 | 0.620 | 1,712,000 | 0.133 | 1,904,000 | 0.133 |
| 17/08/2026 | 0.128 | 333.800 | 1,632,000 | 304,000 | 0.380 | 768,000 | 0.127 | 784,000 | 0.127 |
| 14/08/2026 | 0.131 | 329.000 | 752,000 | 288,000 | 0.360 | 272,000 | 0.124 | 368,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |