16194 药明花旗七一购Ａ (认购证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 44.660 | 20,980,000 | 15,870,000 | 39.680 | 9,740,000 | 0.047 | 10,600,000 | 0.047 |
| 26/10/2026 | 0.059 | 45.900 | 13,650,000 | 15,010,000 | 37.530 | 5,400,000 | 0.059 | 7,800,000 | 0.058 |
| 23/10/2026 | 0.067 | 45.800 | 33,400,000 | 12,610,000 | 31.530 | 12,270,000 | 0.058 | 19,940,000 | 0.057 |
| 22/10/2026 | 0.061 | 45.260 | 29,460,000 | 4,940,000 | 12.350 | 13,780,000 | 0.072 | 14,540,000 | 0.072 |
| 21/10/2026 | 0.093 | 49.400 | 39,510,000 | 4,180,000 | 10.450 | 20,270,000 | 0.107 | 18,420,000 | 0.107 |
| 20/10/2026 | 0.101 | 50.050 | 72,120,000 | 6,030,000 | 15.080 | 35,850,000 | 0.107 | 34,750,000 | 0.107 |
| 16/10/2026 | 0.083 | 48.200 | 48,260,000 | 7,130,000 | 17.830 | 22,810,000 | 0.107 | 25,390,000 | 0.103 |
| 15/10/2026 | 0.093 | 48.640 | 41,370,000 | 4,550,000 | 11.380 | 19,630,000 | 0.105 | 20,370,000 | 0.106 |
| 14/10/2026 | 0.107 | 49.740 | 45,720,000 | 3,810,000 | 9.530 | 22,870,000 | 0.120 | 22,300,000 | 0.121 |
| 13/10/2026 | 0.132 | 51.250 | 88,020,000 | 4,380,000 | 10.950 | 43,750,000 | 0.120 | 43,980,000 | 0.120 |
| 12/10/2026 | 0.153 | 52.650 | 74,900,000 | 4,150,000 | 10.380 | 36,740,000 | 0.165 | 37,940,000 | 0.165 |
| 09/10/2026 | 0.175 | 53.850 | 137,990,000 | 2,950,000 | 7.380 | 67,920,000 | 0.154 | 69,080,000 | 0.154 |
| 08/10/2026 | 0.182 | 54.100 | 80,420,000 | 1,790,000 | 4.480 | 39,830,000 | 0.229 | 40,130,000 | 0.229 |
| 07/10/2026 | 0.243 | 56.700 | 48,840,000 | 1,490,000 | 3.730 | 24,150,000 | 0.234 | 24,470,000 | 0.234 |
| 06/10/2026 | 0.270 | 57.900 | 6,700,000 | 1,170,000 | 2.930 | 4,580,000 | 0.259 | 1,550,000 | 0.261 |
| 05/10/2026 | 0.220 | 55.400 | 61,720,000 | 4,200,000 | 10.500 | 30,170,000 | 0.222 | 30,110,000 | 0.223 |
| 02/10/2026 | 0.219 | 54.550 | 29,300,000 | 4,260,000 | 10.650 | 14,430,000 | 0.212 | 14,550,000 | 0.211 |
| 30/09/2026 | 0.255 | 56.050 | 52,060,000 | 4,140,000 | 10.350 | 25,160,000 | 0.225 | 26,030,000 | 0.224 |
| 29/09/2026 | 0.202 | 53.500 | 62,230,000 | 3,270,000 | 8.180 | 30,330,000 | 0.209 | 30,660,000 | 0.209 |
| 28/09/2026 | 0.206 | 53.400 | 57,180,000 | 2,940,000 | 7.350 | 27,670,000 | 0.199 | 29,320,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |