16200 友邦信证七二沽Ａ (认沽证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.095 | 70.900 | 4,252,000 | 448,000 | 1.120 | 1,928,000 | 0.098 | 2,192,000 | 0.099 |
| 27/10/2026 | 0.084 | 72.500 | 272,000 | 184,000 | 0.460 | 88,000 | 0.087 | 136,000 | 0.085 |
| 26/10/2026 | 0.096 | 70.850 | 436,000 | 136,000 | 0.340 | 340,000 | 0.095 | ||
| 23/10/2026 | 0.098 | 71.050 | 1,812,000 | 476,000 | 1.190 | 964,000 | 0.095 | 840,000 | 0.095 |
| 22/10/2026 | 0.098 | 71.150 | 596,000 | 600,000 | 1.500 | 368,000 | 0.092 | 228,000 | 0.095 |
| 21/10/2026 | 0.085 | 72.100 | 144,000 | 740,000 | 1.850 | 4,000 | 0.085 | ||
| 20/10/2026 | 0.081 | 72.700 | 1,168,000 | 744,000 | 1.860 | 332,000 | 0.081 | 736,000 | 0.079 |
| 16/10/2026 | 0.079 | 73.300 | 580,000 | 340,000 | 0.850 | 208,000 | 0.088 | 336,000 | 0.077 |
| 15/10/2026 | 0.085 | 72.450 | 2,724,000 | 212,000 | 0.530 | 1,140,000 | 0.084 | 1,224,000 | 0.085 |
| 14/10/2026 | 0.083 | 72.750 | 80,000 | 128,000 | 0.320 | 36,000 | 0.083 | 44,000 | 0.085 |
| 13/10/2026 | 0.083 | 73.050 | 24,000 | 120,000 | 0.300 | 12,000 | 0.088 | ||
| 12/10/2026 | 0.097 | 71.900 | 0 | 132,000 | 0.330 | ||||
| 09/10/2026 | 0.105 | 71.250 | 0 | 132,000 | 0.330 | ||||
| 08/10/2026 | 0.121 | 69.250 | 272,000 | 132,000 | 0.330 | 136,000 | 0.112 | 92,000 | 0.109 |
| 07/10/2026 | 0.128 | 68.800 | 1,096,000 | 176,000 | 0.440 | 520,000 | 0.126 | 576,000 | 0.122 |
| 06/10/2026 | 0.131 | 68.800 | 11,848,000 | 120,000 | 0.300 | 5,820,000 | 0.133 | 5,884,000 | 0.134 |
| 05/10/2026 | 0.135 | 68.950 | 2,324,000 | 56,000 | 0.140 | 1,140,000 | 0.139 | 1,184,000 | 0.143 |
| 02/10/2026 | 0.130 | 69.200 | 1,652,000 | 12,000 | 0.030 | 812,000 | 0.130 | 812,000 | 0.131 |
| 30/09/2026 | 0.087 | 73.600 | 0 | 12,000 | 0.030 | ||||
| 29/09/2026 | 0.091 | 73.900 | 648,000 | 12,000 | 0.030 | 228,000 | 0.089 | 228,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |