16207 渣打法兴七四购Ａ (认购证)
按盘价 
0.047 +0.023 (+95.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 204.200 | 6,080,000 | 3,720,000 | 3.100 | 2,540,000 | 0.034 | 3,540,000 | 0.032 |
| 26/10/2026 | 0.029 | 206.000 | 1,320,000 | 2,720,000 | 2.267 | 660,000 | 0.026 | 660,000 | 0.027 |
| 23/10/2026 | 0.033 | 207.000 | 9,770,000 | 2,720,000 | 2.267 | 4,970,000 | 0.032 | 4,800,000 | 0.032 |
| 22/10/2026 | 0.040 | 211.800 | 1,740,000 | 2,890,000 | 2.408 | 870,000 | 0.043 | 870,000 | 0.042 |
| 21/10/2026 | 0.044 | 217.200 | 2,800,000 | 2,890,000 | 2.408 | 1,460,000 | 0.042 | 1,340,000 | 0.041 |
| 20/10/2026 | 0.042 | 214.000 | 2,440,000 | 3,010,000 | 2.508 | 650,000 | 0.042 | 1,570,000 | 0.043 |
| 16/10/2026 | 0.057 | 223.600 | 3,440,000 | 2,090,000 | 1.742 | 1,720,000 | 0.056 | 1,720,000 | 0.058 |
| 15/10/2026 | 0.054 | 221.000 | 4,290,000 | 2,090,000 | 1.742 | 2,170,000 | 0.053 | 2,120,000 | 0.054 |
| 14/10/2026 | 0.057 | 221.800 | 2,600,000 | 2,140,000 | 1.783 | 1,260,000 | 0.063 | 1,340,000 | 0.066 |
| 13/10/2026 | 0.071 | 229.800 | 9,760,000 | 2,060,000 | 1.717 | 4,950,000 | 0.067 | 4,650,000 | 0.068 |
| 12/10/2026 | 0.065 | 224.400 | 3,580,000 | 2,360,000 | 1.967 | 1,870,000 | 0.069 | 1,710,000 | 0.070 |
| 09/10/2026 | 0.060 | 221.000 | 2,370,000 | 2,520,000 | 2.100 | 1,150,000 | 0.060 | 1,220,000 | 0.060 |
| 08/10/2026 | 0.056 | 218.000 | 26,220,000 | 2,450,000 | 2.042 | 12,660,000 | 0.061 | 13,560,000 | 0.061 |
| 07/10/2026 | 0.077 | 230.000 | 2,580,000 | 1,550,000 | 1.292 | 1,070,000 | 0.087 | 1,510,000 | 0.085 |
| 06/10/2026 | 0.093 | 236.400 | 20,000 | 1,110,000 | 0.925 | 20,000 | 0.086 | ||
| 05/10/2026 | 0.078 | 228.600 | 3,750,000 | 1,130,000 | 0.942 | 1,890,000 | 0.077 | 1,860,000 | 0.077 |
| 02/10/2026 | 0.084 | 229.800 | 3,920,000 | 1,160,000 | 0.967 | 1,930,000 | 0.087 | 1,990,000 | 0.087 |
| 30/09/2026 | 0.110 | 244.400 | 0 | 1,100,000 | 0.917 | ||||
| 29/09/2026 | 0.109 | 242.800 | 2,280,000 | 1,100,000 | 0.917 | 1,140,000 | 0.107 | 1,140,000 | 0.107 |
| 28/09/2026 | 0.108 | 242.600 | 730,000 | 1,100,000 | 0.917 | 440,000 | 0.110 | 250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |