16208 海油华泰七四沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.065 | 24.200 | 240,000 | 0 | 0.000 | 120,000 | 0.070 | 120,000 | 0.071 |
| 26/10/2026 | 0.069 | 23.940 | 800,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.074 |
| 23/10/2026 | 0.083 | 23.120 | 560,000 | 0 | 0.000 | 280,000 | 0.083 | 280,000 | 0.083 |
| 22/10/2026 | 0.083 | 23.360 | 2,150,000 | 0 | 0.000 | 1,280,000 | 0.075 | 870,000 | 0.071 |
| 21/10/2026 | 0.066 | 23.920 | 540,000 | 410,000 | 0.683 | 210,000 | 0.063 | 330,000 | 0.066 |
| 20/10/2026 | 0.057 | 24.220 | 2,470,000 | 290,000 | 0.483 | 1,230,000 | 0.056 | 1,240,000 | 0.056 |
| 16/10/2026 | 0.061 | 23.960 | 640,000 | 280,000 | 0.467 | 320,000 | 0.056 | 320,000 | 0.056 |
| 15/10/2026 | 0.060 | 24.200 | 2,460,000 | 280,000 | 0.467 | 1,230,000 | 0.059 | 1,230,000 | 0.059 |
| 14/10/2026 | 0.052 | 24.720 | 1,250,000 | 280,000 | 0.467 | 610,000 | 0.052 | 640,000 | 0.052 |
| 13/10/2026 | 0.058 | 24.280 | 700,000 | 250,000 | 0.417 | 350,000 | 0.060 | 350,000 | 0.059 |
| 12/10/2026 | 0.061 | 24.140 | 2,330,000 | 250,000 | 0.417 | 1,210,000 | 0.064 | 1,120,000 | 0.064 |
| 09/10/2026 | 0.064 | 23.900 | 2,940,000 | 340,000 | 0.567 | 1,470,000 | 0.061 | 1,470,000 | 0.062 |
| 08/10/2026 | 0.062 | 24.040 | 1,650,000 | 340,000 | 0.567 | 930,000 | 0.061 | 720,000 | 0.061 |
| 07/10/2026 | 0.070 | 23.520 | 1,560,000 | 550,000 | 0.917 | 580,000 | 0.073 | 980,000 | 0.074 |
| 06/10/2026 | 0.076 | 23.440 | 690,000 | 150,000 | 0.250 | 320,000 | 0.074 | 370,000 | 0.075 |
| 05/10/2026 | 0.078 | 23.420 | 100,000 | 100,000 | 0.167 | 50,000 | 0.078 | 50,000 | 0.078 |
| 02/10/2026 | 0.078 | 23.520 | 1,160,000 | 100,000 | 0.167 | 620,000 | 0.081 | 540,000 | 0.081 |
| 30/09/2026 | 0.075 | 23.960 | 1,720,000 | 180,000 | 0.300 | 820,000 | 0.083 | 900,000 | 0.083 |
| 29/09/2026 | 0.079 | 23.700 | 1,790,000 | 100,000 | 0.167 | 920,000 | 0.077 | 870,000 | 0.077 |
| 28/09/2026 | 0.077 | 23.680 | 2,720,000 | 150,000 | 0.250 | 1,360,000 | 0.071 | 1,360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |