16213 药明摩利七二购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 44.660 | 1,020,000 | 2,420,000 | 4.033 | 340,000 | 0.037 | 410,000 | 0.038 |
| 26/10/2026 | 0.047 | 45.900 | 2,610,000 | 2,350,000 | 3.917 | 630,000 | 0.047 | 1,850,000 | 0.050 |
| 23/10/2026 | 0.053 | 45.800 | 4,020,000 | 1,130,000 | 1.883 | 2,660,000 | 0.047 | 1,050,000 | 0.041 |
| 22/10/2026 | 0.047 | 45.260 | 20,500,000 | 2,740,000 | 4.567 | 8,800,000 | 0.054 | 9,160,000 | 0.058 |
| 21/10/2026 | 0.071 | 49.400 | 21,070,000 | 2,380,000 | 3.967 | 9,500,000 | 0.079 | 10,200,000 | 0.079 |
| 20/10/2026 | 0.077 | 50.050 | 20,810,000 | 1,680,000 | 2.800 | 7,000,000 | 0.074 | 7,340,000 | 0.070 |
| 16/10/2026 | 0.063 | 48.200 | 25,230,000 | 1,340,000 | 2.233 | 10,720,000 | 0.070 | 11,100,000 | 0.071 |
| 15/10/2026 | 0.069 | 48.640 | 16,140,000 | 960,000 | 1.600 | 7,740,000 | 0.077 | 8,010,000 | 0.079 |
| 14/10/2026 | 0.080 | 49.740 | 11,830,000 | 690,000 | 1.150 | 5,390,000 | 0.087 | 5,060,000 | 0.088 |
| 13/10/2026 | 0.097 | 51.250 | 55,540,000 | 1,020,000 | 1.700 | 25,350,000 | 0.087 | 25,180,000 | 0.087 |
| 12/10/2026 | 0.123 | 52.650 | 22,820,000 | 1,190,000 | 1.983 | 10,920,000 | 0.131 | 11,380,000 | 0.130 |
| 09/10/2026 | 0.138 | 53.850 | 35,740,000 | 730,000 | 1.217 | 17,890,000 | 0.124 | 17,660,000 | 0.123 |
| 08/10/2026 | 0.147 | 54.100 | 35,330,000 | 960,000 | 1.600 | 17,550,000 | 0.180 | 17,110,000 | 0.180 |
| 07/10/2026 | 0.194 | 56.700 | 29,880,000 | 1,400,000 | 2.333 | 14,920,000 | 0.194 | 14,770,000 | 0.193 |
| 06/10/2026 | 0.227 | 57.900 | 21,310,000 | 1,550,000 | 2.583 | 10,060,000 | 0.219 | 10,850,000 | 0.220 |
| 05/10/2026 | 0.183 | 55.400 | 1,810,000 | 760,000 | 1.267 | 900,000 | 0.183 | 890,000 | 0.182 |
| 02/10/2026 | 0.173 | 54.550 | 5,800,000 | 770,000 | 1.283 | 3,050,000 | 0.171 | 2,270,000 | 0.168 |
| 30/09/2026 | 0.201 | 56.050 | 35,940,000 | 1,550,000 | 2.583 | 17,330,000 | 0.188 | 17,750,000 | 0.188 |
| 29/09/2026 | 0.159 | 53.500 | 86,930,000 | 1,130,000 | 1.883 | 42,470,000 | 0.161 | 42,950,000 | 0.160 |
| 28/09/2026 | 0.163 | 53.400 | 44,090,000 | 650,000 | 1.083 | 21,370,000 | 0.161 | 21,580,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |