16215 小马麦银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 39.840 | 0 | 225,000 | 0.562 | ||||
| 27/10/2026 | 0.015 | 39.020 | 0 | 225,000 | 0.562 | ||||
| 26/10/2026 | 0.015 | 39.940 | 0 | 225,000 | 0.562 | ||||
| 23/10/2026 | 0.015 | 39.640 | 0 | 225,000 | 0.562 | ||||
| 22/10/2026 | 0.015 | 37.440 | 0 | 225,000 | 0.562 | ||||
| 21/10/2026 | 0.020 | 40.500 | 0 | 225,000 | 0.562 | ||||
| 20/10/2026 | 0.020 | 39.820 | 5,000 | 225,000 | 0.562 | 5,000 | 0.020 | ||
| 16/10/2026 | 0.020 | 39.920 | 0 | 220,000 | 0.550 | ||||
| 15/10/2026 | 0.020 | 39.300 | 0 | 220,000 | 0.550 | ||||
| 14/10/2026 | 0.025 | 42.840 | 200,000 | 220,000 | 0.550 | 200,000 | 0.026 | ||
| 13/10/2026 | 0.027 | 43.560 | 310,000 | 20,000 | 0.050 | 155,000 | 0.024 | 155,000 | 0.025 |
| 12/10/2026 | 0.040 | 47.660 | 515,000 | 20,000 | 0.050 | 315,000 | 0.043 | 200,000 | 0.043 |
| 09/10/2026 | 0.034 | 45.380 | 100,000 | 135,000 | 0.338 | 100,000 | 0.034 | ||
| 08/10/2026 | 0.036 | 45.600 | 420,000 | 35,000 | 0.088 | 210,000 | 0.039 | 210,000 | 0.040 |
| 07/10/2026 | 0.042 | 47.360 | 100,000 | 35,000 | 0.088 | 50,000 | 0.042 | 50,000 | 0.041 |
| 06/10/2026 | 0.044 | 48.060 | 0 | 35,000 | 0.088 | ||||
| 05/10/2026 | 0.042 | 47.020 | 0 | 35,000 | 0.088 | ||||
| 02/10/2026 | 0.044 | 46.920 | 500,000 | 35,000 | 0.088 | 250,000 | 0.044 | 250,000 | 0.044 |
| 30/09/2026 | 0.061 | 51.050 | 2,880,000 | 35,000 | 0.088 | 1,440,000 | 0.061 | 1,440,000 | 0.060 |
| 29/09/2026 | 0.068 | 52.400 | 3,380,000 | 35,000 | 0.088 | 1,690,000 | 0.069 | 1,690,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |