16218 胜宏麦银七二购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 143.600 | 35,000 | 0 | 0.000 | 35,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 147.500 | 0 | 35,000 | 0.088 | ||||
| 23/10/2026 | 0.019 | 149.000 | 10,000 | 35,000 | 0.088 | 10,000 | 0.019 | ||
| 22/10/2026 | 0.020 | 142.000 | 10,000 | 25,000 | 0.062 | 10,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 157.000 | 10,000 | 15,000 | 0.038 | 10,000 | 0.024 | ||
| 20/10/2026 | 0.023 | 156.500 | 0 | 5,000 | 0.012 | ||||
| 16/10/2026 | 0.022 | 151.100 | 0 | 5,000 | 0.012 | ||||
| 15/10/2026 | 0.025 | 158.000 | 10,000 | 5,000 | 0.012 | 10,000 | 0.027 | ||
| 14/10/2026 | 0.033 | 172.000 | 5,000 | 15,000 | 0.038 | 5,000 | 0.035 | ||
| 13/10/2026 | 0.034 | 172.800 | 0 | 10,000 | 0.025 | ||||
| 12/10/2026 | 0.034 | 174.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.033 | ||
| 09/10/2026 | 0.040 | 180.800 | 135,000 | 20,000 | 0.050 | 115,000 | 0.038 | 20,000 | 0.040 |
| 08/10/2026 | 0.048 | 193.800 | 0 | 115,000 | 0.288 | ||||
| 07/10/2026 | 0.053 | 204.000 | 480,000 | 115,000 | 0.288 | 240,000 | 0.053 | 240,000 | 0.053 |
| 06/10/2026 | 0.055 | 205.200 | 900,000 | 115,000 | 0.288 | 450,000 | 0.055 | 450,000 | 0.056 |
| 05/10/2026 | 0.058 | 206.200 | 1,105,000 | 115,000 | 0.288 | 555,000 | 0.056 | 550,000 | 0.056 |
| 02/10/2026 | 0.052 | 195.100 | 0 | 120,000 | 0.300 | ||||
| 30/09/2026 | 0.055 | 197.500 | 5,000 | 120,000 | 0.300 | 5,000 | 0.055 | ||
| 29/09/2026 | 0.058 | 200.000 | 1,920,000 | 125,000 | 0.312 | 955,000 | 0.058 | 960,000 | 0.058 |
| 28/09/2026 | 0.054 | 194.100 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |