16222 建板法巴七三购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.081 | 37.220 | 200,000 | 8,430,000 | 10.538 | 165,000 | 0.081 | ||
| 26/10/2026 | 0.076 | 35.980 | 0 | 8,265,000 | 10.331 | ||||
| 23/10/2026 | 0.084 | 37.700 | 0 | 8,265,000 | 10.331 | ||||
| 22/10/2026 | 0.084 | 36.820 | 0 | 8,265,000 | 10.331 | ||||
| 21/10/2026 | 0.104 | 40.620 | 250,000 | 8,265,000 | 10.331 | 250,000 | 0.105 | ||
| 20/10/2026 | 0.093 | 39.820 | 0 | 8,015,000 | 10.019 | ||||
| 16/10/2026 | 0.093 | 39.480 | 0 | 8,015,000 | 10.019 | ||||
| 15/10/2026 | 0.093 | 38.280 | 0 | 8,015,000 | 10.019 | ||||
| 14/10/2026 | 0.110 | 42.360 | 130,000 | 8,015,000 | 10.019 | 95,000 | 0.122 | 35,000 | 0.132 |
| 13/10/2026 | 0.132 | 44.700 | 95,000 | 8,075,000 | 10.094 | 95,000 | 0.132 | ||
| 12/10/2026 | 0.145 | 46.800 | 50,000 | 7,980,000 | 9.975 | 50,000 | 0.145 | ||
| 09/10/2026 | 0.155 | 49.000 | 2,400,000 | 7,930,000 | 9.912 | 2,400,000 | 0.158 | ||
| 08/10/2026 | 0.172 | 50.150 | 1,080,000 | 5,530,000 | 6.913 | 1,080,000 | 0.180 | ||
| 07/10/2026 | 0.195 | 53.600 | 0 | 4,450,000 | 5.562 | ||||
| 06/10/2026 | 0.198 | 55.100 | 450,000 | 4,450,000 | 5.562 | ||||
| 05/10/2026 | 0.204 | 55.300 | 2,650,000 | 4,450,000 | 5.562 | 2,200,000 | 0.186 | ||
| 02/10/2026 | 0.166 | 49.400 | 400,000 | 6,650,000 | 8.312 | 400,000 | 0.165 | ||
| 30/09/2026 | 0.163 | 48.540 | 0 | 6,250,000 | 7.812 | ||||
| 29/09/2026 | 0.163 | 48.680 | 0 | 6,250,000 | 7.812 | ||||
| 28/09/2026 | 0.155 | 47.020 | 2,350,000 | 6,250,000 | 7.812 | 2,350,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |