16223 紫国花旗七五沽Ａ (认沽证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.128 | 120.400 | 60,000 | 6,200,000 | 6.200 | 60,000 | 0.124 | ||
| 26/10/2026 | 0.129 | 119.300 | 22,940,000 | 6,260,000 | 6.260 | 11,440,000 | 0.137 | 11,500,000 | 0.137 |
| 23/10/2026 | 0.129 | 121.200 | 5,700,000 | 6,200,000 | 6.200 | 5,700,000 | 0.130 | ||
| 22/10/2026 | 0.126 | 122.600 | 5,120,000 | 500,000 | 0.500 | 2,560,000 | 0.120 | 2,560,000 | 0.120 |
| 21/10/2026 | 0.106 | 133.200 | 2,440,000 | 500,000 | 0.500 | 980,000 | 0.105 | 1,460,000 | 0.105 |
| 20/10/2026 | 0.103 | 134.600 | 2,960,000 | 20,000 | 0.020 | 1,480,000 | 0.097 | 1,480,000 | 0.097 |
| 16/10/2026 | 0.084 | 148.400 | 3,520,000 | 20,000 | 0.020 | 1,760,000 | 0.086 | 1,760,000 | 0.085 |
| 15/10/2026 | 0.091 | 143.500 | 7,940,000 | 20,000 | 0.020 | 3,960,000 | 0.092 | 3,980,000 | 0.092 |
| 14/10/2026 | 0.087 | 146.800 | 6,900,000 | 0 | 0.000 | 3,480,000 | 0.084 | 3,420,000 | 0.085 |
| 13/10/2026 | 0.088 | 146.300 | 8,340,000 | 60,000 | 0.060 | 4,160,000 | 0.093 | 4,180,000 | 0.093 |
| 12/10/2026 | 0.092 | 143.200 | 5,720,000 | 40,000 | 0.040 | 2,840,000 | 0.087 | 2,880,000 | 0.087 |
| 09/10/2026 | 0.087 | 146.700 | 13,580,000 | 0 | 0.000 | 6,960,000 | 0.091 | 6,620,000 | 0.092 |
| 08/10/2026 | 0.104 | 136.200 | 4,460,000 | 340,000 | 0.340 | 2,060,000 | 0.099 | 2,400,000 | 0.100 |
| 07/10/2026 | 0.099 | 139.100 | 1,880,000 | 0 | 0.000 | 940,000 | 0.099 | 940,000 | 0.098 |
| 06/10/2026 | 0.098 | 140.100 | 1,440,000 | 0 | 0.000 | 720,000 | 0.096 | 720,000 | 0.096 |
| 05/10/2026 | 0.096 | 141.000 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.097 | 1,520,000 | 0.098 |
| 02/10/2026 | 0.096 | 142.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.098 | 3,100,000 | 0.099 |
| 30/09/2026 | 0.097 | 141.800 | 6,660,000 | 0 | 0.000 | 3,360,000 | 0.097 | 3,300,000 | 0.097 |
| 29/09/2026 | 0.103 | 139.000 | 4,720,000 | 60,000 | 0.060 | 2,360,000 | 0.104 | 2,360,000 | 0.104 |
| 28/09/2026 | 0.104 | 138.900 | 15,980,000 | 60,000 | 0.060 | 7,960,000 | 0.104 | 8,020,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |