16229 药康信证七七购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.068 | 185.600 | 9,200,000 | 1,600,000 | 4.000 | 4,600,000 | 0.074 | 4,600,000 | 0.075 |
| 26/10/2026 | 0.074 | 188.300 | 0 | 1,600,000 | 4.000 | ||||
| 23/10/2026 | 0.071 | 186.000 | 5,680,000 | 1,600,000 | 4.000 | 2,800,000 | 0.066 | 2,880,000 | 0.066 |
| 22/10/2026 | 0.070 | 184.200 | 2,360,000 | 1,520,000 | 3.800 | 1,180,000 | 0.081 | 1,180,000 | 0.086 |
| 21/10/2026 | 0.090 | 196.000 | 920,000 | 1,520,000 | 3.800 | 460,000 | 0.090 | 460,000 | 0.091 |
| 20/10/2026 | 0.092 | 196.500 | 1,440,000 | 1,520,000 | 3.800 | 720,000 | 0.095 | 720,000 | 0.096 |
| 16/10/2026 | 0.091 | 196.200 | 600,000 | 1,520,000 | 3.800 | 300,000 | 0.085 | 300,000 | 0.094 |
| 15/10/2026 | 0.101 | 200.600 | 1,100,000 | 1,520,000 | 3.800 | 500,000 | 0.100 | 600,000 | 0.105 |
| 14/10/2026 | 0.106 | 202.000 | 2,160,000 | 1,420,000 | 3.550 | 1,080,000 | 0.107 | 1,080,000 | 0.109 |
| 13/10/2026 | 0.115 | 207.400 | 2,240,000 | 1,420,000 | 3.550 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 12/10/2026 | 0.116 | 207.800 | 0 | 1,420,000 | 3.550 | ||||
| 09/10/2026 | 0.116 | 208.000 | 10,880,000 | 1,420,000 | 3.550 | 5,440,000 | 0.106 | 5,420,000 | 0.105 |
| 08/10/2026 | 0.121 | 209.000 | 4,080,000 | 1,440,000 | 3.600 | 1,760,000 | 0.124 | 2,320,000 | 0.126 |
| 07/10/2026 | 0.140 | 218.400 | 1,760,000 | 880,000 | 2.200 | 880,000 | 0.139 | 880,000 | 0.134 |
| 06/10/2026 | 0.140 | 218.600 | 1,880,000 | 880,000 | 2.200 | 940,000 | 0.139 | 880,000 | 0.137 |
| 05/10/2026 | 0.123 | 212.400 | 0 | 940,000 | 2.350 | ||||
| 02/10/2026 | 0.119 | 210.000 | 2,820,000 | 940,000 | 2.350 | 1,460,000 | 0.119 | 1,360,000 | 0.118 |
| 30/09/2026 | 0.132 | 215.200 | 11,180,000 | 1,040,000 | 2.600 | 5,600,000 | 0.129 | 5,540,000 | 0.129 |
| 29/09/2026 | 0.118 | 207.800 | 14,520,000 | 1,100,000 | 2.750 | 7,260,000 | 0.120 | 7,260,000 | 0.119 |
| 28/09/2026 | 0.117 | 206.000 | 7,440,000 | 1,100,000 | 2.750 | 3,720,000 | 0.116 | 3,720,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |