16233 联想摩利七二沽Ａ (认沽证)
按盘价 
0.097 -0.022 (-18.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.119 | 22.380 | 9,212,000 | 952,000 | 1.587 | 4,288,000 | 0.113 | 4,624,000 | 0.114 |
| 26/10/2026 | 0.132 | 21.740 | 5,084,000 | 616,000 | 1.027 | 2,196,000 | 0.137 | 1,816,000 | 0.138 |
| 23/10/2026 | 0.120 | 22.640 | 11,556,000 | 996,000 | 1.660 | 7,520,000 | 0.121 | 2,120,000 | 0.126 |
| 22/10/2026 | 0.114 | 23.160 | 37,012,000 | 6,396,000 | 10.660 | 14,232,000 | 0.102 | 19,436,000 | 0.102 |
| 21/10/2026 | 0.074 | 26.000 | 16,748,000 | 1,192,000 | 1.987 | 9,012,000 | 0.074 | 7,688,000 | 0.074 |
| 20/10/2026 | 0.085 | 25.260 | 12,680,000 | 2,516,000 | 4.193 | 5,028,000 | 0.077 | 6,980,000 | 0.079 |
| 16/10/2026 | 0.059 | 28.060 | 7,804,000 | 564,000 | 0.940 | 3,860,000 | 0.064 | 3,704,000 | 0.067 |
| 15/10/2026 | 0.079 | 25.980 | 5,540,000 | 720,000 | 1.200 | 2,628,000 | 0.072 | 2,780,000 | 0.072 |
| 14/10/2026 | 0.044 | 30.400 | 2,040,000 | 568,000 | 0.947 | 964,000 | 0.034 | 1,060,000 | 0.035 |
| 13/10/2026 | 0.040 | 31.100 | 1,636,000 | 472,000 | 0.787 | 868,000 | 0.040 | 768,000 | 0.041 |
| 12/10/2026 | 0.035 | 32.340 | 856,000 | 572,000 | 0.953 | 432,000 | 0.035 | 424,000 | 0.034 |
| 09/10/2026 | 0.033 | 32.840 | 2,112,000 | 580,000 | 0.967 | 1,100,000 | 0.038 | 1,012,000 | 0.037 |
| 08/10/2026 | 0.035 | 32.320 | 1,648,000 | 668,000 | 1.113 | 1,436,000 | 0.032 | 212,000 | 0.032 |
| 07/10/2026 | 0.025 | 35.160 | 628,000 | 1,892,000 | 3.153 | 336,000 | 0.024 | 292,000 | 0.025 |
| 06/10/2026 | 0.024 | 35.400 | 732,000 | 1,936,000 | 3.227 | 592,000 | 0.024 | 140,000 | 0.023 |
| 05/10/2026 | 0.024 | 35.920 | 1,992,000 | 2,388,000 | 3.980 | 492,000 | 0.024 | 1,500,000 | 0.023 |
| 02/10/2026 | 0.031 | 34.320 | 1,684,000 | 1,380,000 | 2.300 | 840,000 | 0.029 | 844,000 | 0.029 |
| 30/09/2026 | 0.030 | 34.540 | 1,504,000 | 1,376,000 | 2.293 | 748,000 | 0.026 | 756,000 | 0.026 |
| 29/09/2026 | 0.027 | 35.480 | 4,756,000 | 1,368,000 | 2.280 | 2,196,000 | 0.025 | 2,124,000 | 0.026 |
| 28/09/2026 | 0.027 | 35.500 | 2,744,000 | 1,440,000 | 2.400 | 1,480,000 | 0.025 | 1,164,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |