16239 胜宏摩利七二购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 143.600 | 0 | 1,976,000 | 1.813 | ||||
| 26/10/2026 | 0.018 | 147.500 | 0 | 1,976,000 | 1.813 | ||||
| 23/10/2026 | 0.018 | 149.000 | 168,000 | 1,976,000 | 1.813 | 112,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 142.000 | 0 | 1,864,000 | 1.710 | ||||
| 21/10/2026 | 0.023 | 157.000 | 0 | 1,864,000 | 1.710 | ||||
| 20/10/2026 | 0.023 | 156.500 | 0 | 1,864,000 | 1.710 | ||||
| 16/10/2026 | 0.021 | 151.100 | 0 | 1,864,000 | 1.710 | ||||
| 15/10/2026 | 0.024 | 158.000 | 0 | 1,864,000 | 1.710 | ||||
| 14/10/2026 | 0.031 | 172.000 | 0 | 1,864,000 | 1.710 | ||||
| 13/10/2026 | 0.032 | 172.800 | 0 | 1,864,000 | 1.710 | ||||
| 12/10/2026 | 0.033 | 174.800 | 0 | 1,864,000 | 1.710 | ||||
| 09/10/2026 | 0.036 | 180.800 | 200,000 | 1,864,000 | 1.710 | 200,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 193.800 | 0 | 1,664,000 | 1.527 | ||||
| 07/10/2026 | 0.049 | 204.000 | 0 | 1,664,000 | 1.527 | ||||
| 06/10/2026 | 0.051 | 205.200 | 0 | 1,664,000 | 1.527 | ||||
| 05/10/2026 | 0.053 | 206.200 | 16,000 | 1,664,000 | 1.527 | 16,000 | 0.053 | ||
| 02/10/2026 | 0.046 | 195.100 | 0 | 1,680,000 | 1.541 | ||||
| 30/09/2026 | 0.048 | 197.500 | 0 | 1,680,000 | 1.541 | ||||
| 29/09/2026 | 0.051 | 200.000 | 48,000 | 1,680,000 | 1.541 | 24,000 | 0.052 | 24,000 | 0.052 |
| 28/09/2026 | 0.049 | 194.100 | 16,000 | 1,680,000 | 1.541 | 8,000 | 0.050 | 8,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |