16240 药明华泰七五购Ａ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.090 | 44.660 | 16,975,000 | 30,000 | 0.030 | 8,487,500 | 0.095 | 8,487,500 | 0.095 |
| 26/10/2026 | 0.102 | 45.900 | 1,790,000 | 30,000 | 0.030 | 895,000 | 0.102 | 895,000 | 0.106 |
| 23/10/2026 | 0.106 | 45.800 | 16,135,000 | 30,000 | 0.030 | 8,067,500 | 0.096 | 8,067,500 | 0.096 |
| 22/10/2026 | 0.096 | 45.260 | 45,110,000 | 30,000 | 0.030 | 22,557,500 | 0.100 | 22,552,500 | 0.100 |
| 21/10/2026 | 0.126 | 49.400 | 1,087,500 | 35,000 | 0.035 | 547,500 | 0.140 | 540,000 | 0.140 |
| 20/10/2026 | 0.133 | 50.050 | 45,342,500 | 42,500 | 0.042 | 22,665,000 | 0.140 | 22,677,500 | 0.139 |
| 16/10/2026 | 0.116 | 48.200 | 2,530,000 | 30,000 | 0.030 | 1,265,000 | 0.132 | 1,265,000 | 0.135 |
| 15/10/2026 | 0.121 | 48.640 | 1,810,000 | 30,000 | 0.030 | 900,000 | 0.129 | 905,000 | 0.133 |
| 14/10/2026 | 0.128 | 49.740 | 5,065,000 | 25,000 | 0.025 | 2,545,000 | 0.139 | 2,520,000 | 0.139 |
| 13/10/2026 | 0.142 | 51.250 | 47,680,000 | 50,000 | 0.050 | 23,840,000 | 0.136 | 23,840,000 | 0.136 |
| 12/10/2026 | 0.158 | 52.650 | 2,162,500 | 50,000 | 0.050 | 1,080,000 | 0.167 | 1,082,500 | 0.167 |
| 09/10/2026 | 0.166 | 53.850 | 5,040,000 | 47,500 | 0.048 | 2,520,000 | 0.157 | 2,520,000 | 0.155 |
| 08/10/2026 | 0.173 | 54.100 | 1,650,000 | 47,500 | 0.048 | 930,000 | 0.196 | 720,000 | 0.191 |
| 07/10/2026 | 0.200 | 56.700 | 1,440,000 | 257,500 | 0.258 | 720,000 | 0.198 | 720,000 | 0.197 |
| 06/10/2026 | 0.216 | 57.900 | 1,760,000 | 257,500 | 0.258 | 880,000 | 0.212 | 877,500 | 0.213 |
| 05/10/2026 | 0.190 | 55.400 | 1,800,000 | 260,000 | 0.260 | 900,000 | 0.192 | 900,000 | 0.182 |
| 02/10/2026 | 0.183 | 54.550 | 1,855,000 | 260,000 | 0.260 | 955,000 | 0.184 | 900,000 | 0.183 |
| 30/09/2026 | 0.201 | 56.050 | 3,455,000 | 315,000 | 0.315 | 1,697,500 | 0.189 | 1,747,500 | 0.190 |
| 29/09/2026 | 0.172 | 53.500 | 3,640,000 | 265,000 | 0.265 | 1,820,000 | 0.179 | 1,820,000 | 0.181 |
| 28/09/2026 | 0.175 | 53.400 | 12,120,000 | 265,000 | 0.265 | 6,160,000 | 0.177 | 5,960,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |