16257 药康中银七四购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.063 | 185.600 | 22,200,000 | 2,600,000 | 3.714 | 11,060,000 | 0.067 | 11,100,000 | 0.067 |
| 26/10/2026 | 0.068 | 188.300 | 1,300,000 | 2,560,000 | 3.657 | 660,000 | 0.065 | 640,000 | 0.067 |
| 23/10/2026 | 0.065 | 186.000 | 9,900,000 | 2,580,000 | 3.686 | 4,920,000 | 0.054 | 4,980,000 | 0.054 |
| 22/10/2026 | 0.062 | 184.200 | 8,760,000 | 2,520,000 | 3.600 | 3,840,000 | 0.077 | 4,900,000 | 0.074 |
| 21/10/2026 | 0.083 | 196.000 | 8,400,000 | 1,460,000 | 2.086 | 4,200,000 | 0.086 | 4,200,000 | 0.086 |
| 20/10/2026 | 0.083 | 196.500 | 7,400,000 | 1,460,000 | 2.086 | 3,700,000 | 0.084 | 3,660,000 | 0.084 |
| 16/10/2026 | 0.083 | 196.200 | 20,860,000 | 1,500,000 | 2.143 | 10,400,000 | 0.091 | 10,460,000 | 0.091 |
| 15/10/2026 | 0.093 | 200.600 | 22,160,000 | 1,440,000 | 2.057 | 11,060,000 | 0.098 | 11,100,000 | 0.098 |
| 14/10/2026 | 0.098 | 202.000 | 15,640,000 | 1,400,000 | 2.000 | 7,820,000 | 0.104 | 7,820,000 | 0.103 |
| 13/10/2026 | 0.102 | 207.400 | 9,940,000 | 1,400,000 | 2.000 | 4,580,000 | 0.096 | 5,120,000 | 0.095 |
| 12/10/2026 | 0.107 | 207.800 | 10,480,000 | 860,000 | 1.229 | 5,140,000 | 0.111 | 5,340,000 | 0.111 |
| 09/10/2026 | 0.109 | 208.000 | 19,360,000 | 660,000 | 0.943 | 9,680,000 | 0.100 | 9,680,000 | 0.100 |
| 08/10/2026 | 0.115 | 209.000 | 18,840,000 | 660,000 | 0.943 | 9,420,000 | 0.124 | 9,420,000 | 0.124 |
| 07/10/2026 | 0.135 | 218.400 | 13,840,000 | 660,000 | 0.943 | 6,940,000 | 0.134 | 6,900,000 | 0.134 |
| 06/10/2026 | 0.132 | 218.600 | 6,940,000 | 700,000 | 1.000 | 3,380,000 | 0.129 | 3,480,000 | 0.129 |
| 05/10/2026 | 0.122 | 212.400 | 1,040,000 | 600,000 | 0.857 | 520,000 | 0.122 | 520,000 | 0.122 |
| 02/10/2026 | 0.119 | 210.000 | 5,800,000 | 600,000 | 0.857 | 2,920,000 | 0.117 | 2,880,000 | 0.117 |
| 30/09/2026 | 0.131 | 215.200 | 12,320,000 | 640,000 | 0.914 | 5,900,000 | 0.125 | 6,420,000 | 0.125 |
| 29/09/2026 | 0.115 | 207.800 | 14,740,000 | 120,000 | 0.171 | 7,380,000 | 0.113 | 7,260,000 | 0.113 |
| 28/09/2026 | 0.113 | 206.000 | 11,620,000 | 240,000 | 0.343 | 5,840,000 | 0.112 | 5,780,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |