16267 中科麦银七三购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.052 | 2.910 | 1,940,000 | 1,330,000 | 3.325 | 970,000 | 0.052 | 970,000 | 0.052 |
| 27/10/2026 | 0.054 | 2.910 | 2,380,000 | 1,330,000 | 3.325 | 1,190,000 | 0.056 | 1,190,000 | 0.056 |
| 26/10/2026 | 0.059 | 2.960 | 1,520,000 | 1,330,000 | 3.325 | 1,040,000 | 0.060 | 480,000 | 0.060 |
| 23/10/2026 | 0.062 | 3.015 | 1,630,000 | 1,890,000 | 4.725 | 620,000 | 0.064 | 1,010,000 | 0.063 |
| 22/10/2026 | 0.065 | 2.970 | 1,630,000 | 1,500,000 | 3.750 | 730,000 | 0.068 | 900,000 | 0.069 |
| 21/10/2026 | 0.077 | 3.070 | 3,200,000 | 1,330,000 | 3.325 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 20/10/2026 | 0.080 | 3.080 | 5,200,000 | 1,330,000 | 3.325 | 2,600,000 | 0.081 | 2,600,000 | 0.081 |
| 16/10/2026 | 0.094 | 3.165 | 2,020,000 | 1,330,000 | 3.325 | 1,010,000 | 0.094 | 1,010,000 | 0.093 |
| 15/10/2026 | 0.075 | 3.035 | 1,220,000 | 1,330,000 | 3.325 | 780,000 | 0.078 | 440,000 | 0.077 |
| 14/10/2026 | 0.084 | 3.065 | 2,600,000 | 1,670,000 | 4.175 | 1,130,000 | 0.085 | 1,470,000 | 0.084 |
| 13/10/2026 | 0.083 | 3.070 | 2,200,000 | 1,330,000 | 3.325 | 1,110,000 | 0.078 | 1,090,000 | 0.077 |
| 12/10/2026 | 0.077 | 3.020 | 1,060,000 | 1,350,000 | 3.375 | 440,000 | 0.082 | 620,000 | 0.082 |
| 09/10/2026 | 0.082 | 3.015 | 2,130,000 | 1,170,000 | 2.925 | 880,000 | 0.084 | 1,250,000 | 0.083 |
| 08/10/2026 | 0.088 | 3.055 | 1,700,000 | 800,000 | 2.000 | 850,000 | 0.094 | 850,000 | 0.095 |
| 07/10/2026 | 0.088 | 3.060 | 160,000 | 800,000 | 2.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 06/10/2026 | 0.088 | 3.045 | 1,120,000 | 800,000 | 2.000 | 510,000 | 0.087 | 610,000 | 0.088 |
| 05/10/2026 | 0.089 | 3.055 | 710,000 | 700,000 | 1.750 | 430,000 | 0.088 | 280,000 | 0.091 |
| 02/10/2026 | 0.094 | 3.100 | 450,000 | 850,000 | 2.125 | 50,000 | 0.095 | 400,000 | 0.094 |
| 30/09/2026 | 0.117 | 3.230 | 2,460,000 | 500,000 | 1.250 | 1,300,000 | 0.115 | 1,160,000 | 0.114 |
| 29/09/2026 | 0.095 | 3.105 | 3,020,000 | 640,000 | 1.600 | 1,660,000 | 0.092 | 1,360,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |