16267 中科麦银七三购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.094 | 2.920 | 2,260,000 | ||||||
| 10/09/2026 | 0.102 | 2.985 | 7,280,000 | 244,000 | 0.610 | 3,640,000 | 0.105 | 3,640,000 | 0.105 |
| 09/09/2026 | 0.107 | 3.020 | 2,080,000 | 244,000 | 0.610 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 08/09/2026 | 0.106 | 2.985 | 3,574,000 | 244,000 | 0.610 | 1,780,000 | 0.107 | 1,794,000 | 0.107 |
| 07/09/2026 | 0.103 | 2.980 | 1,330,000 | 230,000 | 0.575 | 850,000 | 0.101 | 480,000 | 0.102 |
| 04/09/2026 | 0.105 | 2.980 | 2,700,000 | 600,000 | 1.500 | 1,050,000 | 0.107 | 1,650,000 | 0.107 |
| 03/09/2026 | 0.098 | 2.900 | 1,920,000 | 0 | 0.000 | 960,000 | 0.100 | 960,000 | 0.100 |
| 02/09/2026 | 0.095 | 2.890 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.095 | 1,680,000 | 0.094 |
| 01/09/2026 | 0.098 | 2.895 | 1,300,000 | 0 | 0.000 | 790,000 | 0.099 | 510,000 | 0.098 |
| 31/08/2026 | 0.099 | 2.915 | 1,760,000 | 280,000 | 0.700 | 860,000 | 0.100 | 900,000 | 0.099 |
| 28/08/2026 | 0.105 | 2.950 | 2,600,000 | 240,000 | 0.600 | 1,180,000 | 0.105 | 1,420,000 | 0.104 |
| 27/08/2026 | 0.102 | 2.885 | 1,200,000 | 0 | 0.000 | 600,000 | 0.102 | 600,000 | 0.102 |
| 26/08/2026 | 0.103 | 2.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.109 | 700,000 | 0.108 |
| 25/08/2026 | 0.103 | 2.910 | 1,040,000 | 0 | 0.000 | 520,000 | 0.102 | 520,000 | 0.102 |
| 24/08/2026 | 0.101 | 2.890 | 1,880,000 | 0 | 0.000 | 940,000 | 0.104 | 940,000 | 0.105 |
| 21/08/2026 | 0.114 | 2.960 | 960,000 | 0 | 0.000 | 480,000 | 0.113 | 480,000 | 0.115 |
| 20/08/2026 | 0.112 | 2.935 | 240,000 | 0 | 0.000 | 120,000 | 0.112 | 120,000 | 0.114 |
| 19/08/2026 | 0.110 | 2.920 | 720,000 | 0 | 0.000 | 360,000 | 0.110 | 360,000 | 0.114 |
| 18/08/2026 | 0.119 | 2.965 | 480,000 | 0 | 0.000 | 240,000 | 0.120 | 240,000 | 0.123 |
| 17/08/2026 | 0.128 | 3.020 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |